Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  DuelNow DNOW | US$0,006120 | 2,51% | -27,05% | - | US$153.659 | - |
| 3902 |  BITCOIN FUTURE BTCF | US$0,1187 | 0,78% | 14,78% | - | US$151.746 | - |
| 3903 |  Sunflower Land SFL | US$0,1353 | 4,86% | -3,77% | - | US$152.015 | - |
| 3904 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.800 | - |
| 3905 |  Aegis YUSD YUSD | US$1,00 | 0,01% | 0,02% | - | US$152.089 | - |
| 3906 |  PunkAI PUNKAI | US$0,000007100 | 1,31% | -18,32% | - | US$152.121 | - |
| 3907 |  AND IT'S GONE GONE | US$0,00003658 | 8,28% | 16,53% | - | US$152.020 | - |
| 3908 |  DOGAI DOGAI | US$0,0001387 | -0,01% | -16,49% | - | US$151.384 | - |
| 3909 |  AVAX HAS NO CHILL NOCHILL | US$0,002225 | -0,64% | -1,27% | - | US$152.369 | - |
| 3910 |  Pond Coin PNDC | US$0,00000004000 | 8,25% | -16,55% | - | US$149.531 | - |
| 3911 |  Any Inu AI | US$0,000002600 | 0,70% | 1,23% | - | US$150.626 | - |
| 3912 |  Quick Transfer coin QTCC | US$0,0007175 | 0,03% | -1,36% | - | US$150.836 | - |
| 3913 |  walter WALTER | US$0,0004033 | -12,83% | -14,55% | - | US$153.684 | - |
| 3914 |  Sugar SUGR | US$0,0006333 | 0,71% | -8,89% | - | US$151.388 | - |
| 3915 |  META PLUS TOKEN MTS | US$0,002626 | -3,44% | -10,98% | - | US$150.280 | - |
| 3916 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006735 | 0,49% | -19,96% | - | US$145.878 | - |
| 3917 |  Skulls of Pepe Token SKOP | US$0,01271 | -0,21% | 6,75% | - | US$150.619 | - |
| 3918 |  CUTTLEFISHY CUUT | US$0,00002380 | -0,41% | -5,54% | - | US$145.401 | - |
| 3919 |  Frax Finance - Frax Ether FRXETH | US$1.991,98 | 0,46% | 5,94% | - | US$146.846 | - |
| 3920 |  Thing THING | US$0,0000001200 | 0,03% | -0,01% | - | US$146.282 | - |
| 3921 |  lilpump LILPUMP | US$0,00007827 | -2,33% | -6,33% | - | US$147.576 | - |
| 3922 |  Youclout YCT | US$0,00003870 | 0,02% | 0,01% | - | US$147.297 | - |
| 3923 |  TORA NEKO TORA | US$0,0003500 | -1,95% | -2,22% | - | US$142.854 | - |
| 3924 |  TROPPY TROPPY | US$0,0000001000 | -0,59% | -16,40% | - | US$141.645 | - |
| 3925 |  BOOK OF BILLIONAIRES BOBE | US$0,0006505 | 17,76% | 19,73% | - | US$147.600 | - |
| 3926 |  Salt Bae For The People SBAE | US$0,0001331 | -4,41% | 13,93% | - | US$142.891 | - |
| 3927 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 0,92% | 7,60% | - | US$147.635 | - |
| 3928 |  Based Blu Alien BLU | US$0,0001827 | -0,37% | 5,55% | - | US$146.791 | - |
| 3929 |  Grade GRD | US$103,82 | -5,95% | -5,97% | - | US$145.861 | - |
| 3930 |  Purple Bitcoin PBTC | US$0,1440 | 2,28% | 20,31% | - | US$148.885 | - |
| 3931 |  Dawg Coin DAWG | US$0,0001544 | -0,06% | -6,39% | - | US$147.070 | - |
| 3932 |  HoldCoin HOLD | US$0,0002544 | -2,58% | -12,83% | - | US$145.173 | - |
| 3933 |  Guanciale by Virtuals GUAN | US$0,0003284 | 1,04% | -9,96% | - | US$146.110 | - |
| 3934 |  MAGA Trump MAGATRUMP | US$0,2775 | 0,06% | -1,47% | - | US$143.302 | - |
| 3935 |  monkeyhaircut MONK | US$0,0002344 | 0,18% | -3,57% | - | US$144.091 | - |
| 3936 |  XPMarket XPM | US$0,04847 | -0,19% | -2,91% | - | US$144.219 | - |
| 3937 |  AION 5100 AION | US$0,1608 | 3,03% | 69,43% | - | US$63.249,36 | - |
| 3938 |  Vela Exchange VELA | US$0,006551 | -9,13% | -4,64% | - | US$144.237 | - |
| 3939 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.911 | - |
| 3940 |  PeerMe SUPER | US$0,006100 | 1,67% | -4,68% | - | US$145.800 | - |
| 3941 |  Scuba Dog SCUBA | US$0,00006480 | 5,22% | 0,95% | - | US$143.215 | - |
| 3942 |  Metahorse Unity MUNITY | US$0,001951 | -9,10% | 20,47% | - | US$142.953 | - |
| 3943 |  Store of Value VAL | US$0,0002161 | -1,46% | -0,29% | - | US$137.633 | - |
| 3944 |  TitanX TITANX | US$0,0000001600 | -6,84% | -3,00% | - | US$142.383 | - |
| 3945 |  Undead Blocks UNDEAD | US$0,002309 | -2,50% | 2,61% | - | US$137.522 | - |
| 3946 |  Fyde FYDE | US$0,01395 | -3,25% | -9,78% | - | US$141.396 | - |
| 3947 |  SatoshiDEX SATX | US$0,0002158 | 1,41% | -28,14% | - | US$142.221 | - |
| 3948 |  Mumu MUMU | - | -14,00% | 22,08% | - | US$141.466 | - |
| 3949 |  GDAI Agent CGAI | US$0,0004448 | 3,71% | -11,50% | - | US$140.097 | - |
| 3950 |  DOPE Coin DOPE | US$0,00003570 | 1,70% | -39,18% | - | US$142.230 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.