Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Enron enron | US$0,06904 | -19,38% | -19,40% | - | US$216.057 | - |
| 3752 |  KittyCake KCAKE | US$0,000001650 | 0,02% | 2,50% | - | US$217.487 | - |
| 3753 |  Iron Fish IRON | US$0,08649 | -18,04% | -45,96% | - | US$215.562 | - |
| 3754 |  Glacier Network GLS | US$0,001792 | -0,98% | -12,99% | - | US$214.731 | - |
| 3755 |  LYNK $LYNK | US$0,007602 | 1,64% | 1,58% | - | US$213.784 | - |
| 3756 |  CANTO CANTO | US$0,009844 | -1,46% | -12,09% | - | US$213.300 | - |
| 3757 |  LAIKA The Cosmodog LAIKA | US$0,000005920 | 43,60% | 40,28% | - | US$212.747 | - |
| 3758 |  RGAMES RGAME | US$0,0001821 | -2,16% | 2,50% | - | US$215.226 | - |
| 3759 |  RealLink REAL | US$0,006881 | 0,01% | 34,66% | - | US$210.733 | - |
| 3760 |  LOULOU LOULOU | US$0,002115 | 1,10% | 0,23% | - | US$210.483 | - |
| 3761 |  TeddyOnHeels TOH | US$0,0001787 | 0,72% | -3,67% | - | US$210.094 | - |
| 3762 |  Chains of War MIRA | US$0,001401 | 0,01% | 0,00% | - | US$209.898 | - |
| 3763 |  RUNES·X·BITCOIN X | US$0,000003850 | 93,49% | 301,09% | - | US$209.437 | - |
| 3764 |  ENO ENO | US$0,02671 | -1,74% | 0,48% | - | US$209.590 | - |
| 3765 |  ZChains ZCD | US$0,2411 | 3,63% | -0,32% | - | US$209.005 | - |
| 3766 |  Solaris AI SOLARIS | US$0,0006391 | -3,77% | 37,09% | - | US$209.704 | - |
| 3767 |  NOMOEX Token NOMOX | US$0,01165 | -9,32% | 12,34% | - | US$207.672 | - |
| 3768 |  Legend of Arcadia ARCA | US$0,02239 | -2,03% | -2,76% | - | US$208.638 | - |
| 3769 |  Tiamonds TOTO | US$0,007442 | 2,50% | 6,14% | - | US$207.307 | - |
| 3770 |  Faith Tribe FTRB | US$0,004374 | 0,32% | -0,38% | - | US$209.398 | - |
| 3771 |  W Coin WCO | US$0,001561 | 7,56% | -3,52% | - | US$205.511 | - |
| 3772 |  Budbo Token BUBO | US$0,05687 | 1,66% | 17,23% | - | US$200.633 | - |
| 3773 |  TendaCoin TND | - | -0,03% | -4,73% | - | US$207.185 | - |
| 3774 |  Based Fartcoin FARTCOIN | US$0,0002131 | 15,11% | 28,86% | - | US$203.188 | - |
| 3775 |  Optio OPT | US$0,03335 | 0,83% | 5,22% | - | US$203.295 | - |
| 3776 |  Fefe FEFE | US$0,001810 | 2,02% | -2,12% | - | US$202.554 | - |
| 3777 |  MEDITOC MDTI | US$0,02008 | 6,10% | 16,29% | - | US$201.139 | - |
| 3778 |  Gamer Arena GAU | US$0,007053 | -2,59% | 3,76% | - | US$200.164 | - |
| 3779 |  Nova finance NOVA | US$0,003067 | 1,95% | 25,47% | - | US$200.481 | - |
| 3780 |  CodeXchain CDX | US$0,001043 | -1,71% | 15,42% | - | US$201.979 | - |
| 3781 |  PiP (Hyperliquid) PIP | US$7,02 | 20,71% | 119,91% | - | US$201.114 | - |
| 3782 |  TRALA TRALA | US$0,04081 | -1,81% | -63,86% | - | US$201.213 | - |
| 3783 |  Proteo DeFi PROTEO | US$0,04384 | 1,87% | 3,73% | - | US$201.566 | - |
| 3784 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002542 | -9,36% | -13,93% | - | US$199.676 | - |
| 3785 |  SUNBEANS BEANS | US$0,0000002900 | -2,44% | -15,05% | - | US$199.386 | - |
| 3786 |  ReflectionAI RECT | US$0,02513 | -5,22% | -94,06% | - | US$198.373 | - |
| 3787 |  Best Patent BPT | US$0,0006461 | 9,91% | 2,97% | - | US$197.657 | - |
| 3788 |  BLUB BLUB | US$0,00000001000 | 0,54% | 4,78% | - | US$195.372 | - |
| 3789 |  MusmeCoin MSM | US$0,006566 | -0,92% | -5,85% | - | US$198.493 | - |
| 3790 |  RWAX APP | US$0,004110 | -3,01% | -1,30% | - | US$193.572 | - |
| 3791 |  Baby Bitcoin BBTC | US$0,0006795 | 1,29% | 3,23% | - | US$194.530 | - |
| 3792 |  STAGE STAGE | US$0,0001496 | -21,03% | 17,99% | - | US$196.467 | - |
| 3793 |  Global Virtual Coin GVC | US$0,01072 | -1,05% | 11,05% | - | US$196.077 | - |
| 3794 |  PIZA (Ordinals) PIZA | US$0,05727 | 4,14% | 18,78% | - | US$198.508 | - |
| 3795 |  Windfall Token WFT | US$0,006655 | -5,20% | -8,04% | - | US$194.799 | - |
| 3796 |  Peezy (peezy.vip) PEEZY | US$0,000002860 | 2,51% | 7,47% | - | US$195.269 | - |
| 3797 |  Dogs of Elon DOE | US$0,0007044 | 0,30% | 0,67% | - | US$194.607 | - |
| 3798 |  CRT AI Network CRTAI | US$0,001673 | -2,35% | -6,44% | - | US$194.902 | - |
| 3799 |  WeatherXM WXM | US$0,2763 | -5,93% | -4,00% | - | US$193.597 | - |
| 3800 |  Finvesta FINVESTA | US$17,28 | -8,46% | -45,07% | - | US$193.285 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.