Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Fame AI FMC | US$0,0005121 | -18,62% | 5,25% | - | US$169.870 | - |
| 3852 |  CANNFINITY CFT | US$0,01174 | -0,25% | -0,99% | - | US$169.014 | - |
| 3853 |  KiteAI KITEAI | US$0,0000002200 | -2,56% | -5,32% | - | US$169.058 | - |
| 3854 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006294 | 3,16% | -8,73% | - | US$168.234 | - |
| 3855 |  Kasper the Ghost of Kaspa KASPER | US$0,00006895 | -5,73% | 0,90% | - | US$168.401 | - |
| 3856 |  BONDX BONDX | US$0,1118 | 0,83% | -5,09% | - | US$172.136 | - |
| 3857 |  NetZero NZERO | US$0,0006405 | 21,21% | 2,12% | - | US$165.984 | - |
| 3858 |  SATOSHI•NAKAMOTO 丰 | US$0,1326 | 20,50% | 33,54% | - | US$166.451 | - |
| 3859 |  EQIFI EQX | US$0,001568 | -3,92% | -4,87% | - | US$166.042 | - |
| 3860 |  Medifakt FAKT | US$0,0006399 | 2,61% | 7,91% | - | US$166.756 | - |
| 3861 |  Bird Dog BIRDDOG | US$0,0002851 | -5,29% | -12,82% | - | US$166.235 | - |
| 3862 |  Pontem Liquidswap LSD | US$0,3716 | 0,78% | 0,76% | - | US$166.139 | - |
| 3863 |  Oracler ORACLER | US$0,001602 | -2,32% | 9,98% | - | - | - |
| 3864 |  Avalaunch XAVA | US$0,2488 | -0,27% | 7,93% | - | US$159.332 | - |
| 3865 |  OBI Real Estate OBICOIN | US$0,02663 | 1,05% | 8,90% | - | US$164.773 | - |
| 3866 |  Vow VOW | US$0,05704 | 1,61% | 22,53% | - | US$163.688 | - |
| 3867 |  HashPack PACK | US$0,02089 | 5,53% | 9,65% | - | US$164.667 | - |
| 3868 |  QANplatform QANX | US$0,03953 | -1,18% | 6,95% | - | US$156.874 | - |
| 3869 |  AKITA-BSC AKITA | US$0,0004098 | 13,71% | 2,52% | - | US$163.834 | - |
| 3870 |  Groggo By Matt Furie GROGGO | US$0,0002825 | 0,13% | 0,19% | - | US$163.700 | - |
| 3871 |  FlowerAI FLOWER | US$0,0004597 | 9,42% | -0,12% | - | US$163.690 | - |
| 3872 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -0,11% | 0,01% | - | US$162.938 | - |
| 3873 |  Bonkers Meme Token BONKERS | US$0,0003152 | 2,19% | 9,08% | - | US$163.396 | - |
| 3874 |  Sophon (Atomicals) SOPHON | US$0,0008327 | 18,25% | -1,76% | - | US$162.747 | - |
| 3875 |  Paladeum PLB | US$1,01 | -1,91% | -4,51% | - | US$162.575 | - |
| 3876 |  WoofWork.io WOOF | US$0,0001041 | 0,85% | 54,88% | - | US$162.626 | - |
| 3877 |  Official CZ Dog BROCCOLI | US$0,0001699 | -0,02% | 13,28% | - | US$162.228 | - |
| 3878 |  Blobana Pet BLOB | US$0,00004998 | 0,03% | 0,00% | - | US$162.098 | - |
| 3879 |  #1 Tiktok Squirrel PEANUT | US$0,0002690 | 1,90% | -1,10% | - | US$161.763 | - |
| 3880 |  Agro Global AGRO | US$0,0004019 | 1,74% | 11,69% | - | US$160.766 | - |
| 3881 |  ALIENX AIX | US$0,003267 | 0,02% | 13,44% | - | US$161.204 | - |
| 3882 |  PonziCoin PONZI | US$0,0007050 | -4,08% | -25,63% | - | US$161.367 | - |
| 3883 |  Grok 3 GROK3 | US$0,0002580 | -5,78% | 11,59% | - | US$161.047 | - |
| 3884 |  Lunarlens coin LUNARLENS | US$0,002071 | 0,01% | -0,23% | - | US$161.080 | - |
| 3885 |  SuperCells SCT | US$0,6480 | -0,11% | 5,74% | - | US$160.935 | - |
| 3886 |  Divergence DIVER | US$0,006273 | -0,02% | 1,03% | - | US$160.524 | - |
| 3887 |  Okayeg OKAYEG | US$0,000007970 | 37,37% | 119,12% | - | US$158.928 | - |
| 3888 |  00 Token 00 | US$0,02050 | 1,96% | 2,06% | - | US$160.072 | - |
| 3889 |  PUGGY Coin PUGGY | US$0,0000007100 | -0,16% | -0,03% | - | US$159.284 | - |
| 3890 |  Cockfight Network CFN | US$0,9808 | 29,40% | -2,09% | - | US$158.050 | - |
| 3891 |  X2Y2 X2Y2 | US$0,001728 | 0,51% | -1,54% | - | US$158.467 | - |
| 3892 |  RNA RNA | - | 1,06% | -0,40% | - | US$158.442 | - |
| 3893 |  Optopia OPAI | US$0,0001999 | -0,16% | -1,67% | - | US$157.911 | - |
| 3894 |  Gather GAT | US$1,22 | 0,92% | 17,93% | - | US$157.712 | - |
| 3895 |  Vitreus WVTRS | US$0,01132 | 0,08% | -0,30% | - | US$157.569 | - |
| 3896 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.445 | - |
| 3897 |  BNB DOG INU BNBDOG | - | -0,31% | -10,47% | - | US$158.068 | - |
| 3898 |  $HYPERSKIDS HYPERSKIDS | US$0,01074 | 4,93% | 0,00% | - | US$180.163 | - |
| 3899 |  EMAIL Token EMT | US$0,01048 | -0,98% | -3,92% | - | US$156.313 | - |
| 3900 |  melo MELO | US$0,0000007000 | -0,81% | 1,37% | - | US$154.880 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.