Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Powerloom POWER | US$0,04634 | -0,54% | -0,48% | - | US$106.071 | - |
| 4052 |  TaskBunny BNY | US$0,005989 | -0,04% | 0,49% | - | US$107.096 | - |
| 4053 |  FluidTokens FLDT | US$0,2356 | 1,09% | -3,35% | - | US$100.264 | - |
| 4054 |  Honeyland HXD | US$0,01059 | 23,88% | 29,90% | - | US$105.680 | - |
| 4055 |  HamsterChamp HMC | US$0,01023 | 0,01% | 3,94% | - | US$105.096 | - |
| 4056 |  Athene Network ATN | US$0,1001 | -66,87% | -24,85% | - | US$103.853 | - |
| 4057 |  Gram GRAM | US$0,005659 | 2,69% | -16,97% | - | US$105.896 | - |
| 4058 |  Chirppad CHPD | US$0,0005944 | -5,43% | -21,47% | - | US$106.092 | - |
| 4059 |  OSOL AI Index OSOL | US$0,01334 | 1,18% | -31,00% | - | US$103.951 | - |
| 4060 |  JFIN Coin JFIN | US$0,1364 | -1,94% | -2,03% | - | US$104.363 | - |
| 4061 |  FreeTrump TRUMP | US$0,0005703 | 0,00% | 0,13% | - | US$104.186 | - |
| 4062 |  Stables Labs (USDX) USDX | US$1,00 | 0,02% | 0,02% | - | US$103.917 | - |
| 4063 |  Massa MAS | US$0,02385 | 1,29% | -2,24% | - | US$103.493 | - |
| 4064 |  Liza Coin Liza | US$1,02 | 0,01% | 0,02% | - | US$103.673 | - |
| 4065 |  Voxto Amplify VXT | US$0,02207 | -1,85% | 0,45% | - | US$103.343 | - |
| 4066 |  Stryke SYK | US$0,05818 | -0,17% | -0,21% | - | US$103.302 | - |
| 4067 |  PayNet Coin PAYN | US$0,5186 | -0,12% | 6,01% | - | US$103.073 | - |
| 4068 |  PSJGlobal CYCON | US$0,001114 | -1,42% | -9,10% | - | US$103.018 | - |
| 4069 |  Malinka MLNK | US$0,005885 | 0,07% | 7,03% | - | US$103.132 | - |
| 4070 |  Yieldification YDF | US$0,00002600 | 0,02% | 0,00% | - | US$102.540 | - |
| 4071 |  SDME SDME | US$0,002268 | 1,64% | 10,36% | - | US$102.558 | - |
| 4072 |  Real Nigger Tate RNT | US$0,002046 | 9,84% | 6,16% | - | US$106.218 | - |
| 4073 |  HIPPOP HIP | US$0,0002255 | -41,51% | -25,70% | - | US$102.216 | - |
| 4074 |  BOME AI BOME | US$0,00000002000 | 738,53% | -81,72% | - | US$101.959 | - |
| 4075 |  Aura AURA | US$0,0008793 | 9,90% | -1,47% | - | US$100.098 | - |
| 4076 |  Icrypex token ICPX | US$1,25 | 5,43% | 4,82% | - | US$101.193 | - |
| 4077 |  UBU UBU | US$0,01819 | 0,07% | -0,91% | - | US$100.961 | - |
| 4078 |  MContent MCONTENT | - | -2,15% | 7,72% | - | US$100.578 | - |
| 4079 |  Realis Network LIS | US$0,0007621 | 14,95% | 8,42% | - | US$100.825 | - |
| 4080 |  Carbify CBY | US$0,2176 | 0,21% | 19,86% | - | US$100.675 | - |
| 4081 |  KingdomX KT | US$0,0006390 | -0,29% | -2,88% | - | US$100.460 | - |
| 4082 |  Nolus NLS | US$0,006446 | 1,61% | 0,38% | - | US$100.574 | - |
| 4083 |  Summit SUMMIT | US$0,0001770 | 4,18% | 7,42% | - | US$100.543 | - |
| 4084 |  Reform DAO RFRM | US$0,08494 | -1,50% | -18,01% | - | US$100.011 | - |
| 4085 |  Pcoland Meta Earth PME | US$0,0001884 | -3,12% | -20,49% | - | US$100.190 | - |
| 4086 |  PrivateAI PGPT | US$0,03558 | -5,74% | -21,74% | - | US$98.998,32 | - |
| 4087 |  Marso.Tech MARSO | US$0,0007628 | -73,72% | -73,78% | - | US$100.761 | - |
| 4088 |  BenefitMine BFM | US$0,2503 | 14,73% | 14,66% | - | US$98.853,52 | - |
| 4089 |  aUSDT aUSDT | US$0,9875 | 0,00% | -0,16% | - | US$98.089,58 | - |
| 4090 |  Film.io FAN | US$0,001158 | -0,95% | 11,01% | - | US$97.327,14 | - |
| 4091 |  SETAI Agents SETAI | US$0,003773 | -5,65% | -8,07% | - | US$97.484,24 | - |
| 4092 |  Coinchef CHEF | US$0,0008934 | 2,35% | 4,37% | - | US$97.424,44 | - |
| 4093 |  Leve Invest LEVE | US$0,0006215 | 0,16% | -7,29% | - | US$97.971,73 | - |
| 4094 |  Pepper PEPPER | US$0,003385 | -0,93% | 0,00% | - | US$96.217,20 | - |
| 4095 |  Banksters Token BARS | US$0,0004295 | 1,21% | 0,07% | - | US$95.582,95 | - |
| 4096 |  Snapmuse.io SMX | US$0,001517 | 0,14% | -4,47% | - | US$94.234,53 | - |
| 4097 |  UAHg UAHG | US$0,02384 | 0,01% | -0,19% | - | US$94.280,22 | - |
| 4098 |  SpunkySDX SSDX | US$0,000003090 | -5,21% | -20,38% | - | US$94.031,87 | - |
| 4099 |  Nuklai NAI | US$0,002296 | 15,06% | 20,60% | - | US$93.701,79 | - |
| 4100 |  Seiyan Token SEIYAN | US$0,001912 | 2,97% | -16,13% | - | US$93.386,67 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.