Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  JennyCo JCO | US$0,006993 | -1,23% | -5,19% | - | US$139.714 | - |
| 3952 |  Winnie the Poodle WINNIE | US$0,006916 | 1,60% | -0,27% | - | US$139.019 | - |
| 3953 |  Matrixdock Gold XAUM | US$3.043,17 | 0,11% | 2,83% | - | US$143.659 | - |
| 3954 |  SubQuery Network SQT | US$0,001405 | -7,00% | -14,89% | - | US$138.616 | - |
| 3955 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,66% | 0,87% | - | US$104.621 | - |
| 3956 |  Ness LAB NESS | US$0,03803 | -0,76% | -0,67% | - | US$138.506 | - |
| 3957 |  AVAV AVAV | - | 10,12% | 30,02% | - | US$136.947 | - |
| 3958 |  Costco Hot Dog COST | US$0,0005287 | 0,07% | 3,38% | - | US$137.104 | - |
| 3959 |  Sendor SENDOR | US$0,00009061 | 4,97% | 1,24% | - | US$137.346 | - |
| 3960 |  Merge Pals MERGE | US$0,0003712 | -0,31% | -13,32% | - | US$139.268 | - |
| 3961 |  Probinex PBX | US$0,04084 | 0,75% | -11,64% | - | US$136.969 | - |
| 3962 |  Digital Swiss Franc DSFR | US$0,002699 | 0,03% | 0,01% | - | US$137.209 | - |
| 3963 |  Polymath POLY | US$0,3148 | 0,97% | -1,26% | - | US$136.551 | - |
| 3964 |  Gud Tech GUD | US$0,01538 | -1,39% | 5,84% | - | US$135.012 | - |
| 3965 |  spurdo SPURDO | - | 1,53% | 8,69% | - | US$137.782 | - |
| 3966 |  RefundCoin RFD | US$0,000002490 | -0,77% | 6,57% | - | US$134.682 | - |
| 3967 |  Forky FORKY | US$0,0001576 | -3,31% | -0,30% | - | US$129.176 | - |
| 3968 |  President Donald J. Trump PDJT | US$0,0004007 | 0,00% | 0,00% | - | US$137.532 | - |
| 3969 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001272 | 3,22% | 4,76% | - | US$135.042 | - |
| 3970 |  Morty MORTY | US$0,00005004 | 0,18% | 0,01% | - | US$134.865 | - |
| 3971 |  Hachiko HACHI | US$0,00004292 | 1,22% | 3,18% | - | US$142.477 | - |
| 3972 |  Ajna Protocol AJNA | US$0,003312 | 1,26% | 0,57% | - | US$133.128 | - |
| 3973 |  FUNCH FUNCH | US$0,02557 | -4,49% | -11,54% | - | US$134.950 | - |
| 3974 |  Neiro Inu NEIROINU | US$0,00000004000 | -8,03% | -2,66% | - | US$130.145 | - |
| 3975 |  STASH INU STASH | US$0,0001809 | 0,71% | 4,55% | - | US$132.798 | - |
| 3976 |  STORAGENT STORAGENT | US$0,00003081 | 0,25% | -7,69% | - | US$126.035 | - |
| 3977 |  IMO IMO | US$1,56 | -0,17% | -1,62% | - | US$132.541 | - |
| 3978 |  Sonorus SNS | US$0,003755 | 28,20% | 17,23% | - | US$133.601 | - |
| 3979 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001400 | -29,64% | -27,73% | - | US$133.434 | - |
| 3980 |  Icy IC | US$0,00001279 | 0,50% | -4,05% | - | US$133.107 | - |
| 3981 |  Lily's Coin LILY | US$0,004402 | -24,18% | -29,82% | - | US$126.936 | - |
| 3982 |  Maya MAYA | US$0,00004003 | 0,00% | 0,00% | - | US$131.861 | - |
| 3983 |  GM Holding GM | US$0,00001328 | -1,98% | -0,66% | - | US$129.338 | - |
| 3984 |  WYZth WYZ | US$0,007120 | 0,01% | -6,25% | - | US$130.690 | - |
| 3985 |  Zuzalu Inu ZUZALU | US$0,0002279 | 1,58% | 13,30% | - | US$130.949 | - |
| 3986 |  dogi DOGI | US$0,3565 | 2,06% | -1,59% | - | US$132.416 | - |
| 3987 |  Stick STICK | US$0,00002640 | 3,54% | -53,43% | - | US$127.382 | - |
| 3988 |  PepeBull BEEF | - | 0,02% | 1,05% | - | US$129.926 | - |
| 3989 |  ADA ADASOL | US$0,0003756 | 0,82% | 2,57% | - | US$132.223 | - |
| 3990 |  FOGNET FOG | US$0,1545 | 47,54% | -16,98% | - | US$128.918 | - |
| 3991 |  AarmaChain ARMA | US$0,7801 | -2,49% | -21,99% | - | US$128.890 | - |
| 3992 |  UDAO UDAO | US$0,1118 | 2,47% | 12,08% | - | US$128.463 | - |
| 3993 |  Global Commercial Business GCB | US$0,09163 | 2,85% | -10,90% | - | US$129.081 | - |
| 3994 |  Virtual Tourist VT | US$0,003994 | 2,35% | 7,84% | - | US$128.260 | - |
| 3995 |  ROCK ROCK | US$0,00009053 | 7,78% | 1,61% | - | US$136.556 | - |
| 3996 |  MCNCOIN MCN | US$0,1942 | -8,43% | -15,75% | - | US$127.702 | - |
| 3997 |  OpenOcean OOE | US$0,004965 | 0,03% | 1,63% | - | US$128.557 | - |
| 3998 |  Tipcoin TIP | US$0,00001525 | -0,53% | -0,35% | - | US$128.164 | - |
| 3999 |  Libertum LBM | US$0,01592 | 1,16% | 9,35% | - | US$127.079 | - |
| 4000 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.512 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.