Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Bityuan BTY | US$0,02527 | 1,81% | -2,66% | - | US$256.496 | - |
| 3702 |  Fautor FTR | US$0,008250 | 10,22% | 17,28% | - | US$256.123 | - |
| 3703 |  Freedom FDM | US$0,01320 | -0,40% | -10,94% | - | US$257.798 | - |
| 3704 |  Sweeptoken SWEEP | - | 0,33% | 2,37% | - | US$255.255 | - |
| 3705 |  Token Metrics AI TMAI | US$0,0009416 | -1,81% | -11,44% | - | US$252.740 | - |
| 3706 |  GoldToken GLD | US$3.042,59 | -0,10% | 1,33% | - | US$251.608 | - |
| 3707 |  Savings Dai SDAI | US$1,15 | -0,01% | 0,08% | - | US$248.806 | - |
| 3708 |  Inscribe INS | US$0,005726 | -3,40% | -3,74% | - | US$248.570 | - |
| 3709 |  Casper AI AIAGENT | US$0,001934 | 1,55% | 1,15% | - | US$246.940 | - |
| 3710 |  Metacraft MCTP | US$0,4054 | -1,40% | -6,42% | - | US$246.028 | - |
| 3711 |  Etica ETI | US$0,04200 | -1,86% | 0,46% | - | US$245.916 | - |
| 3712 |  INVITE Token INVITE | US$0,003616 | 12,21% | -8,42% | - | US$245.376 | - |
| 3713 |  InsaneCoin INSN | US$0,0001000 | 1,29% | 10,14% | - | US$242.556 | - |
| 3714 |  Catboy CATBOY | US$0,008274 | -0,18% | 0,84% | - | US$243.776 | - |
| 3715 |  Thunder Brawl THB | US$0,02960 | -0,61% | -1,44% | - | US$241.977 | - |
| 3716 |  Songbird SGB | US$0,004501 | -1,26% | -8,67% | - | US$242.457 | - |
| 3717 |  Ramen RAMEN | US$0,2669 | -2,72% | 33,14% | - | US$240.889 | - |
| 3718 |  Mei Solutions MEI | US$0,3500 | 17,50% | 867,83% | - | US$241.158 | - |
| 3719 |  Japan Open Chain JOC | US$0,1579 | 7,67% | 9,92% | - | US$237.196 | - |
| 3720 |  Ready to Fight RTF | US$0,01082 | 0,37% | 4,56% | - | US$237.182 | - |
| 3721 |  NAWS.AI NAWS | US$0,00009091 | -4,16% | 0,20% | - | US$234.158 | - |
| 3722 |  Digital Asset Rights Token DAR | US$0,0007801 | -13,23% | -18,48% | - | US$234.012 | - |
| 3723 |  Huobi Token HT | US$0,4629 | -11,11% | 4,43% | - | US$233.450 | - |
| 3724 |  Legend LEGEND | US$0,002519 | 41,63% | 33,73% | - | US$231.830 | - |
| 3725 |  Baby Fwog BABYFWOG | US$0,0008926 | -8,68% | 1,42% | - | US$230.926 | - |
| 3726 |  GGEBI GGB | US$0,02287 | -21,75% | -17,13% | - | US$228.913 | - |
| 3727 |  xx network XX | US$0,03002 | -10,78% | -12,70% | - | US$230.538 | - |
| 3728 |  RWT TOKEN RWT | US$0,0001075 | -0,14% | 3,15% | - | US$229.951 | - |
| 3729 |  EXIT Designer Token EXIT | US$2,63 | -0,04% | -0,53% | - | US$230.329 | - |
| 3730 |  Sulaana SUL | US$1,01 | -0,14% | 1,42% | - | US$229.515 | - |
| 3731 |  ATM (BSC) ATM | US$0,6781 | -3,84% | -54,51% | - | US$230.933 | - |
| 3732 |  Wibx WBX | US$0,001699 | -0,24% | 1,44% | - | US$228.521 | - |
| 3733 |  Klaytn KLAY | US$0,1071 | -0,79% | -0,69% | - | US$227.202 | - |
| 3734 |  Floor Protocol FLC | US$0,0001009 | 0,04% | 24,48% | - | US$226.468 | - |
| 3735 |  PEPPER PEPPER | - | 4,48% | 1,32% | - | US$225.540 | - |
| 3736 |  Redbelly Network RBNT | US$0,02268 | -2,78% | -21,30% | - | US$223.825 | - |
| 3737 |  Metaverse HQ HQ | US$0,002804 | -4,66% | 28,06% | - | US$225.430 | - |
| 3738 |  EVDC Network EVDC | US$0,00002932 | 0,21% | -3,14% | - | US$223.417 | - |
| 3739 |  Auki Labs AUKI | US$0,01665 | -6,79% | 14,52% | - | US$223.663 | - |
| 3740 |  Ozone Chain OZO | US$0,1451 | -0,13% | 3,03% | - | US$223.032 | - |
| 3741 |  COW COW | US$0,005050 | 55,38% | 256,19% | - | US$219.955 | - |
| 3742 |  DARAM AI DARAM | US$0,00000003000 | 303,66% | 591,50% | - | US$225.162 | - |
| 3743 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$222.193 | - |
| 3744 |  Yes Chad YES | US$0,0003278 | 7,13% | 4,46% | - | US$213.125 | - |
| 3745 |  We Love Tits TITS | US$0,006559 | 13,24% | 16,89% | - | US$220.593 | - |
| 3746 |  THE EYE EYE | US$0,001032 | -12,11% | 298,10% | - | US$219.287 | - |
| 3747 |  QBX QBX | US$0,002208 | 1,64% | -17,99% | - | US$217.975 | - |
| 3748 |  Chumbi Valley CHMB | US$0,00001476 | -3,43% | 10,39% | - | US$219.641 | - |
| 3749 |  IMARO IMARO | US$0,001436 | -13,55% | 1,55% | - | US$217.291 | - |
| 3750 |  NikePig NIKEPIG | US$0,002338 | -0,46% | -0,31% | - | US$216.884 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.