Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Pi Network AI PIAI | - | 15,50% | 26,32% | - | US$454.246 | - |
| 3552 |  Zedxion ZEDXION | US$0,3414 | -1,01% | 5,20% | - | US$450.597 | - |
| 3553 |  StarHeroes STAR | US$0,008874 | -0,78% | -1,72% | - | US$449.962 | - |
| 3554 |  Counter Fire CEC | US$0,008700 | 2,15% | -14,47% | - | US$448.599 | - |
| 3555 |  LoveBit LB | US$0,0000006000 | 49,00% | 104,61% | - | US$445.291 | - |
| 3556 |  OneCoinBuy OCB | US$0,00002245 | 0,16% | -72,98% | - | US$438.177 | - |
| 3557 |  Academic Labs AAX | US$0,002062 | -27,33% | -44,69% | - | US$441.405 | - |
| 3558 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007781 | 0,38% | -7,56% | - | US$436.626 | - |
| 3559 |  HARRIS DOGS DOGS | US$0,000001980 | 471,05% | -92,04% | - | US$433.517 | - |
| 3560 |  Bitcoiva BCA | US$4,82 | -11,35% | 4,12% | - | US$437.384 | - |
| 3561 |  Moxie MOXIE | US$0,001037 | -1,10% | -16,56% | - | US$437.775 | - |
| 3562 |  MMSS (Ordinals) MMSS | US$0,006901 | 35,31% | 46,80% | - | US$431.632 | - |
| 3563 |  Autonomi ANT | US$0,1170 | -4,86% | 10,75% | - | US$434.046 | - |
| 3564 |  I love puppies PUPPIES | US$0,00000004000 | -0,33% | 6,52% | - | US$435.335 | - |
| 3565 |  DOLA DOLA | US$0,9975 | 0,00% | 0,18% | - | US$31.036,17 | - |
| 3566 |  Satoxcoin SATOX | US$0,00008376 | -4,92% | -10,80% | - | US$433.767 | - |
| 3567 |  SCARCITY SCARCITY | US$0,2341 | 6,25% | 9,23% | - | US$429.539 | - |
| 3568 |  Panther Protocol ZKP | US$0,01912 | 10,88% | 68,38% | - | US$428.986 | - |
| 3569 |  Vertus VERT | US$0,0006255 | 4,97% | 19,84% | - | US$424.952 | - |
| 3570 |  Flappymoonbird FMB | US$0,005008 | -0,18% | -23,45% | - | US$421.682 | - |
| 3571 |  Pundi AI PUNDIAI | US$6,88 | -3,76% | -7,16% | - | US$420.273 | - |
| 3572 |  AI Agent Layer AIFUN | US$0,004359 | 8,70% | 7,03% | - | US$419.311 | - |
| 3573 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.974 | - |
| 3574 |  Bybit Staked SOL BBSOL | US$141,77 | 3,16% | 5,26% | - | US$419.680 | - |
| 3575 |  Chitan CHITAN | US$0,0002374 | 2,41% | 4,28% | - | US$416.842 | - |
| 3576 |  Samsara.Build SAMS | US$0,01741 | -8,04% | 0,00% | - | US$412.616 | - |
| 3577 |  Bitcoin Cats 1CAT | US$0,0002895 | -2,60% | 8,85% | - | US$415.081 | - |
| 3578 |  WPAY WPAY | US$0,1127 | 0,73% | 6,04% | - | US$413.336 | - |
| 3579 |  This Is Fine FINE | US$0,00004070 | -0,54% | 1,00% | - | US$413.076 | - |
| 3580 |  SunWukong SUNWUKONG | US$0,0007051 | 13,74% | 76,31% | - | US$412.879 | - |
| 3581 |  Kanga Exchange Token KNG | US$1,34 | 0,05% | 1,26% | - | US$415.611 | - |
| 3582 |  Turbo Trump TURBO | US$0,000003020 | -94,63% | -98,10% | - | US$403.869 | - |
| 3583 |  Automatic Treasury Machine ATM | US$0,0001950 | 5,09% | 1,74% | - | US$409.107 | - |
| 3584 |  DaVinci Protocol DCOIN | US$0,9924 | 0,32% | 0,00% | - | US$413.063 | - |
| 3585 |  DOGEN DOGEN | US$0,0008613 | 2,01% | -5,45% | - | US$407.408 | - |
| 3586 |  Fjord Foundry FJO | US$0,2460 | 0,26% | -1,47% | - | US$407.609 | - |
| 3587 |  OrdzGames GAMES | US$0,05340 | 11,74% | 52,56% | - | US$401.825 | - |
| 3588 |  Not Pixel PX | US$0,09404 | 8,75% | 66,30% | - | US$400.552 | - |
| 3589 |  TapSwap TAPS | US$0,005465 | -0,04% | 20,11% | - | US$400.092 | - |
| 3590 |  TonCapy TCAPY | US$0,002630 | -7,24% | -18,94% | - | US$399.584 | - |
| 3591 |  Midle MIDLE | US$0,001124 | 24,70% | 32,64% | - | US$397.282 | - |
| 3592 |  SOFA Org RCH | US$0,1954 | 0,48% | 1,59% | - | US$394.648 | - |
| 3593 |  WorldBrain Coin WBC | US$0,007141 | 6,73% | 7,89% | - | US$389.865 | - |
| 3594 |  AIRian AIR | US$0,003759 | -31,14% | -70,95% | - | US$392.414 | - |
| 3595 |  OSCAR OSCAR | US$0,001392 | -0,70% | 2,27% | - | US$392.714 | - |
| 3596 |  FARM FARM | US$4,82 | -3,85% | 75,87% | - | US$389.414 | - |
| 3597 |  Focai.fun FOCAI | US$0,00003752 | -7,38% | -81,41% | - | US$388.804 | - |
| 3598 |  Ross Ulbricht ROSS | US$0,00007300 | 4,81% | -13,70% | - | US$384.316 | - |
| 3599 |  xPET tech XPET | US$0,01822 | 5,13% | 262,93% | - | US$387.256 | - |
| 3600 |  Elon for AfD ELON4AFD | US$0,01924 | -4,45% | -16,53% | - | US$388.487 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.