Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Tokenize Xchange TKX | US$34,27 | 3,95% | 20,56% | - | US$719.514 | - |
| 3452 |  AI Voice Agents AIVA | US$0,0005395 | 2,95% | -14,37% | - | US$718.796 | - |
| 3453 |  Orion ORN | US$0,5160 | -4,58% | 4,85% | - | US$1.003.725 | - |
| 3454 |  Based Pepe PEPE | US$0,00000003000 | -1,43% | -9,99% | - | US$702.441 | - |
| 3455 |  FreeBnk FRBK | US$0,004631 | 105,28% | 95,81% | - | US$705.492 | - |
| 3456 |  Pharaohs PHRZ | US$0,0005774 | 2,44% | 6,25% | - | US$696.678 | - |
| 3457 |  mfercoin $mfer | US$0,01111 | -0,03% | 20,72% | - | US$693.847 | - |
| 3458 |  Jinbi Token JNB | US$31.892,16 | 0,01% | -5,83% | - | US$685.439 | - |
| 3459 |  GPU ai Rich RICH | US$0,0008734 | 2,68% | -20,03% | - | US$686.093 | - |
| 3460 |  Infinite Money Glitch IMG | US$0,002858 | -11,56% | 29,77% | - | US$705.490 | - |
| 3461 |  Gold Standard BAR | US$0,2768 | -3,16% | -23,06% | - | US$673.207 | - |
| 3462 |  Gochujangcoin GOCHU | US$0,000001280 | 2,61% | 5,89% | - | US$671.069 | - |
| 3463 |  OFFICIAL BARRON TRUMP TRUMP | - | 195,46% | -99,15% | - | US$673.320 | - |
| 3464 |  Memdex100 MEMDEX | US$0,007191 | 5,67% | -38,83% | - | US$669.580 | - |
| 3465 |  BBAChain BBA | US$1,06 | 1,39% | -1,17% | - | US$665.632 | - |
| 3466 |  Moongate MGT | US$0,002634 | -33,69% | 17,47% | - | US$670.717 | - |
| 3467 |  Chainflip FLIP | US$0,6053 | 0,43% | -9,78% | - | US$660.665 | - |
| 3468 |  r/snoofi R/SNOOFI | US$0,0002868 | 0,30% | 0,42% | - | US$657.128 | - |
| 3469 |  Advanced Project AUC | US$0,003100 | -0,57% | -4,90% | - | US$552.229 | - |
| 3470 |  Slash Vision Labs SVL | US$0,002369 | 0,53% | -4,90% | - | US$650.009 | - |
| 3471 |  TRIO (OrdinalsBot) TRIO | US$1,22 | -3,09% | 4,65% | - | US$644.784 | - |
| 3472 |  Terra Classic USD (Wormhole) USTC | US$0,01292 | -0,56% | 0,82% | - | US$641.096 | - |
| 3473 |  Num ARS v2 NARS | US$0,0007841 | -1,05% | -3,94% | - | US$648.579 | - |
| 3474 |  Drift Zone DT | US$0,0001756 | 0,43% | -1,13% | - | US$636.422 | - |
| 3475 |  Avery Games AVERY | US$0,0004649 | -15,01% | -42,84% | - | US$610.613 | - |
| 3476 |  BitStable BSSB | US$0,02749 | 1,89% | 9,57% | - | US$633.156 | - |
| 3477 |  Jeo Boden BODEN | US$0,002480 | 0,20% | 0,11% | - | US$630.650 | - |
| 3478 |  Circular Protocol CIRX | US$0,003503 | 1,10% | 8,34% | - | US$629.803 | - |
| 3479 |  InfinitiCoin INCO | US$0,009612 | 0,63% | -1,33% | - | US$622.942 | - |
| 3480 |  SHIB ON SOLANA SHIB | US$0,00001293 | 1,81% | -1,39% | - | US$614.183 | - |
| 3481 |  GRABWAY GRAB | US$0,1157 | -2,77% | 0,00% | - | US$608.923 | - |
| 3482 |  MarioNawfal on X MARIO | US$0,0003521 | 0,58% | -7,67% | - | US$608.313 | - |
| 3483 |  Cellula CELA | US$0,006501 | 0,18% | 0,02% | - | US$607.564 | - |
| 3484 |  sols SOLS | US$0,05756 | 26,60% | 24,72% | - | US$603.734 | - |
| 3485 |  spinning cat OIIAOIIA | US$0,009665 | 18,12% | 64,52% | - | US$592.835 | - |
| 3486 |  U2U Network U2U | US$0,004885 | -0,52% | -6,57% | - | US$590.762 | - |
| 3487 |  Monkey Taken By Police JORGIE | US$0,00004830 | -0,92% | -41,82% | - | US$583.228 | - |
| 3488 |  MOG PEPE PEPE | US$0,05457 | 435,07% | 600,01% | - | US$573.909 | - |
| 3489 |  TRUMP AI TRUMP | US$0,005776 | 503,68% | -1,83% | - | US$580.264 | - |
| 3490 |  Lava Network LAVA | US$0,06416 | 0,11% | -0,01% | - | US$576.407 | - |
| 3491 |  Tagger TAG | US$0,00003360 | -5,74% | 0,19% | - | US$200.943 | - |
| 3492 |  NuLink NLK | US$0,005425 | 19,77% | 11,32% | - | US$560.988 | - |
| 3493 |  Vyvo AI VAI | US$1,98 | -0,45% | -4,45% | - | US$559.330 | - |
| 3494 |  COCA COCA | US$0,1705 | 0,17% | -3,84% | - | US$559.847 | - |
| 3495 |  Kroma KRO | US$0,01510 | 2,77% | -18,10% | - | US$560.373 | - |
| 3496 |  PopDog POPDOG | US$0,0007163 | 1,35% | 11,20% | - | US$553.834 | - |
| 3497 |  Holdstation HOLD | US$1,30 | 11,03% | 25,20% | - | US$565.738 | - |
| 3498 |  Polygon MATIC | US$0,2127 | 1,33% | 1,48% | - | US$543.477 | - |
| 3499 |  Base God TYBG | US$0,0001066 | -4,04% | 39,82% | - | US$554.972 | - |
| 3500 |  DNA DNA | - | 23,76% | 27,44% | - | US$553.019 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.