Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Honey HONEY | US$1,00 | 0,11% | -0,29% | - | US$5.034.653 | - |
| 3252 |  GOGGLES GOGLZ | US$0,1514 | 16,48% | -4,83% | - | US$4.855.213 | - |
| 3253 |  GHO GHO | US$0,9998 | 0,01% | -0,01% | - | US$4.637.192 | - |
| 3254 |  DuckChain DUCK | US$0,003358 | -15,98% | 13,24% | - | US$4.756.769 | - |
| 3255 |  DIN DIN | US$0,1394 | -4,10% | -5,98% | - | US$4.677.178 | - |
| 3256 |  FIGHT TO MAGA FIGHT | US$0,0007702 | 1,34% | 21,12% | - | US$4.523.792 | - |
| 3257 |  P2P Solutions foundation P2PS | US$171,75 | 2,50% | 13,87% | - | US$4.509.631 | - |
| 3258 |  Pell Network PELL | US$0,01040 | -6,82% | 0,00% | - | US$4.336.002 | - |
| 3259 |  SuperTrust SUT | US$4,11 | 2,56% | 1,81% | - | US$4.298.861 | - |
| 3260 |  Baby Mubarak MUBARAK | US$0,01424 | 188,40% | 0,00% | - | US$4.241.394 | - |
| 3261 |  Finanx AI FNXAI | US$1,99 | -1,86% | 0,28% | - | US$4.204.447 | - |
| 3262 |  pepe in a memes world PEW | US$0,0000004400 | 0,44% | 8,48% | - | US$4.205.167 | - |
| 3263 |  MSQUARE GLOBAL MSQ | US$12,79 | -1,14% | -11,00% | - | US$4.173.531 | - |
| 3264 |  PolyDoge POLYDOGE | US$0,00000001000 | 22,69% | 25,36% | - | US$4.114.498 | - |
| 3265 |  Spore.fun SPORE | US$0,002153 | 2,36% | -5,99% | - | US$3.908.937 | - |
| 3266 |  Bitcoin Bridged ZED20 BTC.z | US$85.461,23 | 2,28% | 3,86% | - | US$3.717.941 | - |
| 3267 |  Doodipals DOODI | US$0,003855 | -15,52% | 0,00% | - | US$3.676.660 | - |
| 3268 |  Xphere XP | US$0,04740 | -2,09% | 0,00% | - | US$3.561.518 | - |
| 3269 |  xUSD xUSD | US$1,00 | -0,01% | 0,00% | - | US$3.756.521 | - |
| 3270 |  Pop Social PPT | US$0,2310 | 0,93% | -8,76% | - | US$3.569.879 | - |
| 3271 |  Frax USD FRXUSD | US$0,9993 | -0,01% | 0,08% | - | US$3.528.736 | - |
| 3272 |  Fishwar FISHW | US$0,001523 | 2,42% | 0,00% | - | US$3.518.892 | - |
| 3273 |  CDARI BAC | US$8,81 | 0,14% | 16,67% | - | US$3.518.485 | - |
| 3274 |  Quai Network QUAI | US$0,1050 | -4,90% | -16,00% | - | US$3.457.814 | - |
| 3275 |  APF coin APFC | US$1,05 | 0,12% | 0,77% | - | US$3.450.031 | - |
| 3276 |  SoSoValue SOSO | US$0,5268 | -0,13% | -0,96% | - | US$3.379.066 | - |
| 3277 |  sci-hub SCIHUB | US$0,002197 | -4,25% | -8,20% | - | US$3.325.327 | - |
| 3278 |  STONKS STONKS | US$0,03347 | -9,67% | -5,64% | - | US$3.247.847 | - |
| 3279 |  Biconomy Exchange Token BIT | US$0,000005150 | 0,96% | 4,55% | - | US$3.207.425 | - |
| 3280 |  Magnetix MAG | US$0,02992 | -0,13% | 102,50% | - | US$3.199.174 | - |
| 3281 |  InfluxAI Token IFAI | US$0,01985 | 0,38% | 17,31% | - | US$3.201.999 | - |
| 3282 |  TurtSat TURT | US$0,001015 | 16,44% | 11,15% | - | US$3.175.614 | - |
| 3283 |  Collaterize COLLAT | US$0,01705 | 4,42% | 58,06% | - | US$3.112.261 | - |
| 3284 |  Dollarcoin DLC | US$0,0002559 | 3,14% | -76,07% | - | US$3.115.800 | - |
| 3285 |  Based Froc FROC | US$0,00002388 | -8,62% | -25,47% | - | US$3.089.020 | - |
| 3286 |  Websea WBS | US$0,6562 | 0,39% | 7,24% | - | US$3.142.145 | - |
| 3287 |  HEX (PulseChain) HEX | US$0,006452 | -9,47% | -22,65% | - | US$3.035.016 | - |
| 3288 |  Solana Social Explorer SSE | US$0,01094 | 2,56% | 22,32% | - | US$2.975.370 | - |
| 3289 |  GOATS GOATS | US$0,0001329 | -4,09% | 46,88% | - | US$2.894.368 | - |
| 3290 |  A.I Genesis AIG | US$0,6194 | 2,04% | 4,34% | - | US$2.802.726 | - |
| 3291 |  Cryptonex CNX | US$44,03 | 2,75% | 4,28% | - | US$2.791.910 | - |
| 3292 |  Dogcoin DCOIN | US$0,0007287 | -0,44% | 1,95% | - | US$2.732.113 | - |
| 3293 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0002507 | -98,13% | -95,74% | - | US$2.607.534 | - |
| 3294 |  Loaded Lions LION | US$0,01229 | 9,05% | -7,68% | - | US$2.545.106 | - |
| 3295 |  Beers BEER | US$0,0004220 | 347,68% | 126,09% | - | US$2.526.991 | - |
| 3296 |  The Game Company GMRT | US$0,03242 | -0,18% | -8,61% | - | US$2.440.413 | - |
| 3297 |  NEZHA NEZHA | US$0,0001550 | -39,53% | -34,84% | - | US$2.465.687 | - |
| 3298 |  DAYSTARTER DST | US$0,01311 | -3,92% | -5,83% | - | US$2.386.779 | - |
| 3299 |  QuantixAI QAI | US$71,05 | 2,39% | -2,85% | - | US$2.402.853 | - |
| 3300 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,03% | - | US$2.330.082 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.