Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Kuverit KUV | US$0,000004990 | 0,01% | 0,00% | US$14.843 | US$1,01 | 2.974.904.136 KUV |
| 3052 |  Bitspawn SPWN | US$0,00002412 | -2,54% | -14,27% | US$12.399 | US$169,11 | 514.118.905 SPWN |
| 3053 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002495 | 0,93% | 6,16% | US$14.256 | - | 571.399.997 CORGI |
| 3054 |  Terran Coin TRR | US$0,0005895 | -2,07% | -5,21% | US$13.943 | US$896,74 | 23.653.359 TRR |
| 3055 |  twurtle the turtle TWURTLE | US$0,00001390 | 5,47% | -1,38% | US$13.897 | - | 999.998.118 TWURTLE |
| 3056 |  Sypool SYP | US$0,0002115 | 11,04% | 0,20% | US$13.822 | US$40.315,17 | 65.364.660 SYP |
| 3057 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001422 | 0,00% | -5,80% | US$13.694 | - | 962.810.869 HAWK |
| 3058 |  Spaceswap MILK2 MILK2 | US$0,001828 | 0,00% | 9,46% | US$13.484 | - | 7.376.937 MILK2 |
| 3059 |  Mozaic MOZ | US$0,00009011 | 6,96% | 39,87% | US$13.291 | - | 147.491.421 MOZ |
| 3060 |  Spume Protocol SPUME | US$0,0002651 | 1,20% | -4,23% | US$13.082 | US$79,67 | 49.344.600 SPUME |
| 3061 |  Synthetify SNY | US$0,002320 | -0,38% | 2,21% | US$13.051 | US$131.769 | 5.625.000 SNY |
| 3062 |  ETHA Lend ETHA | US$0,001383 | -0,73% | -1,19% | US$12.943 | - | 9.359.425 ETHA |
| 3063 |  Shiba Saga SHIA | US$0,0002428 | 11,02% | 3,87% | US$13.095 | US$56.917,20 | 53.936.830 SHIA |
| 3064 |  Ojamu OJA | US$0,0001402 | 0,11% | 0,12% | US$12.720 | US$923,08 | 90.742.039 OJA |
| 3065 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,52 | 113.774.330 CLEO |
| 3066 |  Mars Battle SHOOT | US$0,0001350 | -0,72% | 4,47% | US$12.385 | US$61.917,95 | 91.733.593 SHOOT |
| 3067 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3068 |  Paybswap PAYB | US$0,00007850 | 0,73% | 3,84% | US$12.101 | US$114,81 | 154.142.639 PAYB |
| 3069 |  Knit Finance KFT | US$0,002424 | -7,25% | -5,36% | US$11.878 | US$31,78 | 4.900.000 KFT |
| 3070 |  Gamerse LFG | US$0,00006967 | -4,40% | -14,93% | US$11.856 | US$143,59 | 170.157.314 LFG |
| 3071 |  CryptoTanks TANK | US$0,0002362 | 0,00% | -5,35% | US$11.482 | - | 48.610.000 TANK |
| 3072 |  SUMI SUMI | US$0,00001156 | 1,45% | -7,57% | US$11.465 | - | 991.847.228 SUMI |
| 3073 |  Bowled.io BWLD | US$0,0002700 | 0,01% | -0,39% | US$11.373 | - | 42.125.000 BWLD |
| 3074 |  Sator SAO | US$0,0002064 | -21,03% | 194,84% | US$11.335 | US$15.470,77 | 54.913.292 SAO |
| 3075 |  Revolve Games RPG | US$0,0001440 | 0,00% | -0,55% | US$11.137 | - | 77.346.470 RPG |
| 3076 |  Bitteam token BTT | US$0,00002403 | 20,16% | 47,87% | US$11.078 | US$0,8000 | 460.999.998 BTT |
| 3077 |  CorionX CORX | US$0,00008476 | 39,84% | -9,01% | US$11.011 | US$11,16 | 129.910.129 CORX |
| 3078 |  Catman CATMAN | US$0,00001154 | 0,00% | -4,27% | US$10.965 | - | 950.392.964 CATMAN |
| 3079 |  DexToro Pro DTORO | US$0,001568 | -33,97% | -29,20% | US$10.849 | US$1.607,37 | 6.918.308 DTORO |
| 3080 |  Ekta EKTA | US$0,0003104 | -2,83% | -25,66% | US$10.792 | US$111,65 | 34.769.778 EKTA |
| 3081 |  MEMETOON MEME | US$0,000001900 | -1,26% | -5,43% | US$10.711 | US$167.664 | 5.631.405.859 MEME |
| 3082 |  BetU BETU | US$0,00009203 | -1,91% | 4,74% | US$9.903 | - | 107.608.038 BETU |
| 3083 |  SNOOPYBABE SBABE | US$0,0000009900 | 2,36% | 4,49% | US$9.871 | - | 10.000.000.000 SBABE |
| 3084 |  LGCY Network LGCY | US$0,0000007400 | 0,00% | 6,17% | US$9.400 | - | 12.714.000.000 LGCY |
| 3085 |  Rage Fan RAGE | US$0,0001641 | 8,92% | 5,46% | US$9.308 | US$4.359,33 | 56.719.938 RAGE |
| 3086 |  Flashstake FLASH | US$0,0001205 | 0,00% | 5,02% | US$9.267 | - | 76.897.832 FLASH |
| 3087 |  EarthFund 1EARTH | US$0,0001271 | -1,57% | -4,38% | US$9.248 | US$4.351,93 | 72.754.338 1EARTH |
| 3088 |  Smoothy SMTY | US$0,001789 | -0,27% | 0,24% | US$9.106 | US$259.785 | 5.089.773 SMTY |
| 3089 |  Tokenbox TBX | US$0,0008019 | 1,28% | 6,31% | US$9.010 | US$1,56 | 11.235.451 TBX |
| 3090 |  ShoeFy SHOE | US$0,0006900 | -0,53% | -1,00% | US$8.980 | US$8,07 | 13.013.747 SHOE |
| 3091 |  JOOPS JOOPS | US$0,000001180 | 0,00% | 13,16% | US$8.742 | - | 7.422.500.000 JOOPS |
| 3092 |  Ancient Kingdom DOM | US$0,000006500 | 19,19% | 20,79% | US$10.286 | US$190,37 | 1.582.994.451 DOM |
| 3093 |  DOB on Base DOB | US$0,0008523 | 4,02% | -23,32% | US$8.523 | - | 10.000.000 DOB |
| 3094 |  Papu Token PAPU | - | -44,82% | 31,41% | US$8.511 | US$2.076,69 | 49.989.445.608.450 PAPU |
| 3095 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3096 |  Petoshi PETOSHI | US$0,004790 | -2,82% | -32,25% | US$8.384 | US$1.358,69 | 1.750.212 PETOSHI |
| 3097 |  POLKARARE PRARE | US$0,0007330 | -2,77% | 6,22% | US$8.344 | US$200,69 | 11.383.253 PRARE |
| 3098 |  Vivo VIVO | US$0,001547 | 2,54% | 0,10% | US$8.343 | - | 5.391.794 VIVO |
| 3099 |  extraDNA XDNA | US$0,000006810 | 0,01% | 0,02% | US$8.105 | US$2,97 | 1.190.020.231 XDNA |
| 3100 |  blockbank BBANK | US$0,00003724 | -0,60% | 3,25% | US$7.879 | - | 211.561.980 BBANK |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.