Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Cats (catshouse.live) CATS | US$0,000008490 | -0,98% | 9,99% | - | US$2.317.965 | - |
| 3302 |  AO AO | US$19,77 | -4,26% | 0,00% | - | US$2.323.703 | - |
| 3303 |  SORA GROK GROK | US$0,02429 | 411,54% | 453,59% | - | US$2.268.779 | - |
| 3304 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007203 | -12,10% | -7,42% | - | US$2.251.976 | - |
| 3305 |  Sturdy STRDY | US$0,7500 | 0,34% | -0,77% | - | US$2.247.148 | - |
| 3306 |  Beethoven X BEETS | US$0,04279 | 3,00% | 13,88% | - | US$2.228.236 | - |
| 3307 |  Book of Meme 3.0 BOME | US$0,00000001000 | 351,19% | 50,25% | - | US$2.167.804 | - |
| 3308 |  Pixelverse PIXFI | US$0,0006634 | -2,41% | 8,49% | - | US$2.130.217 | - |
| 3309 |  Purr PURR | US$0,1403 | 10,09% | 74,39% | - | US$2.150.455 | - |
| 3310 |  LayerK LYK | US$0,7187 | -0,06% | -4,99% | - | US$2.134.132 | - |
| 3311 |  MBP Coin MBP | US$0,07180 | 2,75% | 5,94% | - | US$2.109.515 | - |
| 3312 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,04% | - | US$2.101.234 | - |
| 3313 |  Shiba Inu TREAT TREAT | US$0,005401 | 0,74% | 10,91% | - | US$2.068.116 | - |
| 3314 |  MetaMars MARS | US$0,7287 | -1,37% | -14,08% | - | US$1.998.848 | - |
| 3315 |  Dreamcoins DREAM | US$0,0004645 | 0,82% | 0,57% | - | US$1.912.460 | - |
| 3316 |  RYO Coin RYO | US$10,20 | 0,12% | 1,15% | - | US$1.912.500 | - |
| 3317 |  Resolv USR USR | US$1,00 | -0,02% | 0,01% | - | US$1.411.000 | - |
| 3318 |  Furmula FURM | US$0,004968 | 3,69% | 8,65% | - | US$1.802.905 | - |
| 3319 |  Cheyenne CHEYENNE | US$0,0002557 | 6,58% | 8,18% | - | US$1.794.612 | - |
| 3320 |  Blade Games BLADE | US$0,02955 | -5,24% | 3,15% | - | US$1.793.595 | - |
| 3321 |  zkLend ZEND | US$0,02101 | 7,78% | 20,35% | - | US$1.777.915 | - |
| 3322 |  DGTEK TOKEN USDG | US$6,55 | 2,33% | 9,75% | - | US$1.635.322 | - |
| 3323 |  CaptainBNB CaptainBNB | US$0,005338 | -13,86% | 27,54% | - | US$1.759.003 | - |
| 3324 |  Amnis Aptos Coin AMAPT | US$5,69 | 0,55% | 10,92% | - | US$1.720.361 | - |
| 3325 |  Milo Inu MILO | US$0,00000001000 | 1,09% | 5,49% | - | US$1.704.915 | - |
| 3326 |  BAD Coin BADAI | US$0,01143 | 0,05% | 0,26% | - | US$1.686.112 | - |
| 3327 |  trumpwifhat TRUMP | US$0,003124 | 298,29% | 556,07% | - | US$1.676.520 | - |
| 3328 |  FAFO FAFO | US$0,001288 | -3,81% | 1,66% | - | US$1.670.230 | - |
| 3329 |  Bazaars BZR | US$24,14 | 1,15% | 6,11% | - | US$1.652.887 | - |
| 3330 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1948 | 0,00% | 0,00% | - | US$1.628.264 | - |
| 3331 |  Digital Financial Exchange DIFX | US$0,09120 | 0,01% | 0,00% | - | US$1.626.127 | - |
| 3332 |  Pundu PUNDU | US$0,003163 | 2,97% | 4,76% | - | US$1.625.078 | - |
| 3333 |  BOME TRUMP TRUMP | US$0,01718 | -93,12% | -88,92% | - | US$1.618.118 | - |
| 3334 |  4 FOUR | US$0,0004148 | -5,23% | -18,72% | - | US$1.598.794 | - |
| 3335 |  Black Phoenix BPX | US$0,2469 | -15,74% | 13,28% | - | US$1.639.703 | - |
| 3336 |  AIntivirus AINTI | US$0,03837 | 2,12% | -0,13% | - | US$1.668.938 | - |
| 3337 |  AGON Agent AGON | US$0,009193 | -3,88% | 25,29% | - | US$1.578.204 | - |
| 3338 |  HitBTC Token HIT | US$0,2065 | 0,11% | 4,37% | - | US$1.556.619 | - |
| 3339 |  Fluid FLUID | US$4,96 | -0,24% | 2,45% | - | US$1.552.208 | - |
| 3340 |  Ape and Pepe APEPE | US$0,000001560 | -4,08% | -2,00% | - | US$1.590.725 | - |
| 3341 |  smolecoin SMOLE | US$0,00002920 | 0,96% | 3,82% | - | US$1.544.677 | - |
| 3342 |  ONFA OFT | US$0,1452 | 0,37% | 2,27% | - | US$1.474.629 | - |
| 3343 |  Patlu PATLU | US$0,001470 | -39,08% | 0,00% | - | US$1.518.161 | - |
| 3344 |  Snow Leopard SNL | US$0,00003762 | 4,00% | 2,00% | - | US$1.501.680 | - |
| 3345 |  Lester LESTER | US$0,001081 | -3,89% | 1,35% | - | US$1.519.601 | - |
| 3346 |  PEPE MAGA MAGA | US$0,000007110 | 229,58% | 295,02% | - | US$1.493.307 | - |
| 3347 |  Mice (Ordinals) MICE | US$0,0006398 | 31,57% | 44,88% | - | US$1.456.211 | - |
| 3348 |  just buy $1 worth of this coin $1 | US$0,009082 | 2,66% | -24,37% | - | US$1.449.715 | - |
| 3349 |  Playbux PBUX | US$0,007519 | 49,40% | 42,13% | - | US$1.452.715 | - |
| 3350 |  Biao BIAO | US$0,005833 | 0,00% | 0,00% | - | US$1.408.957 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.