Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Doland Tremp TREMP | US$0,02951 | 1,40% | -5,05% | - | US$383.648 | - |
| 3602 |  EARNM EARNM | US$0,002433 | 0,99% | -6,57% | - | US$381.358 | - |
| 3603 |  CoinW Token CWT | US$0,02965 | 0,00% | 0,81% | - | US$376.770 | - |
| 3604 |  KnightSwap KNIGHT | US$0,001831 | 162,73% | 297,51% | - | US$376.254 | - |
| 3605 |  Higher HIGHER | US$0,008890 | -5,54% | 46,79% | - | US$380.787 | - |
| 3606 |  Lufina FINA | US$0,1295 | 2,48% | 4,03% | - | US$372.143 | - |
| 3607 |  PinEye PinEye | US$0,0002899 | -1,50% | -26,09% | - | US$371.670 | - |
| 3608 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | -0,01% | -0,01% | - | US$371.127 | - |
| 3609 |  meme (Ordinals) MEME | US$0,006281 | 13,70% | 12,61% | - | US$370.174 | - |
| 3610 |  Luminous LUM | US$1,13 | -0,29% | -4,03% | - | US$367.768 | - |
| 3611 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.714 | - |
| 3612 |  Matrix Layer Protocol MLP | US$0,003296 | -1,79% | 49,94% | - | US$364.891 | - |
| 3613 |  Sensay SNSY | US$0,001053 | 1,59% | -13,15% | - | US$362.434 | - |
| 3614 |  MATES MATES | US$0,0003219 | -12,48% | -12,84% | - | US$358.662 | - |
| 3615 |  Ailey ALE | US$0,5404 | 0,01% | -0,26% | - | US$359.687 | - |
| 3616 |  FUD FUD | US$0,00000005000 | -3,66% | -3,02% | - | US$358.722 | - |
| 3617 |  Goku Super Saiyan GOKU | US$0,002884 | -10,77% | -24,19% | - | US$351.788 | - |
| 3618 |  MISHA MISHA | US$0,0000001900 | -40,02% | -23,47% | - | US$354.019 | - |
| 3619 |  Berry BERRY | US$0,0001735 | 19,61% | 10,48% | - | US$352.810 | - |
| 3620 |  Quantlytica QTLX | US$0,1742 | -0,83% | -7,09% | - | US$352.603 | - |
| 3621 |  Dork Lord DORKY | US$0,02944 | -15,06% | 60,52% | - | US$358.415 | - |
| 3622 |  Seal SEAL | US$0,08237 | -4,23% | -3,66% | - | US$347.348 | - |
| 3623 |  AiShiba shibai | - | 3,91% | -13,98% | - | US$346.952 | - |
| 3624 |  Hivello HVLO | US$0,001404 | -0,31% | -15,59% | - | US$346.357 | - |
| 3625 |  Sixpack Miner SIXP | US$0,2566 | 0,38% | 4,05% | - | US$347.381 | - |
| 3626 |  Capverse CAP | US$0,02552 | 12,82% | 47,58% | - | US$350.917 | - |
| 3627 |  Max on ETH MAXETH | US$0,000001960 | -1,51% | 9,70% | - | US$339.941 | - |
| 3628 |  Syncvault SVTS | US$0,2936 | 2,16% | 4,80% | - | US$337.892 | - |
| 3629 |  Expert Infra EIM | US$0,0004533 | 1,10% | 6,75% | - | US$340.567 | - |
| 3630 |  AxonDAO Governance Token AXGT | US$0,1268 | -1,16% | -5,65% | - | US$339.471 | - |
| 3631 |  Boblles BOBLS | US$0,001470 | 3,78% | 5,88% | - | US$338.333 | - |
| 3632 |  Broccoli (Bounce Finance) Broccoli | US$0,002472 | -19,37% | -60,11% | - | US$338.687 | - |
| 3633 |  TieDan TIEDAN | US$0,0002341 | 29,47% | 402,07% | - | US$337.211 | - |
| 3634 |  Caduceus Protocol (new) CAD | US$0,03136 | -4,51% | 23,68% | - | US$311.082 | - |
| 3635 |  Money Dogs MDOGS | US$0,000001220 | 1,79% | -4,15% | - | US$331.878 | - |
| 3636 |  4-CHAN 4CHAN | - | 42,23% | 70,23% | - | US$337.342 | - |
| 3637 |  LIF3 LIF3 | US$0,003046 | -0,87% | -1,62% | - | US$337.651 | - |
| 3638 |  Medicle MDI | US$0,0006469 | 25,21% | -5,81% | - | US$330.486 | - |
| 3639 |  PiggyPiggy PGC | US$0,0002089 | 0,51% | 2,50% | - | US$328.787 | - |
| 3640 |  Sparklife SPS | US$0,0002286 | -4,89% | -9,06% | - | US$327.381 | - |
| 3641 |  ASSAI ASSAI | US$0,0004470 | 4,14% | 41,07% | - | US$326.200 | - |
| 3642 |  PDX Coin PDX | US$73,20 | 0,17% | 0,07% | - | US$325.169 | - |
| 3643 |  Forgotten Playland FP | US$0,0007669 | 6,05% | 20,40% | - | US$324.789 | - |
| 3644 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001253 | 1,70% | -0,19% | - | US$323.133 | - |
| 3645 |  Eagle AI EAI | US$0,2271 | 10,18% | 15,77% | - | US$321.694 | - |
| 3646 |  TTcoin TC | US$0,0001566 | -0,25% | -0,37% | - | US$322.331 | - |
| 3647 |  Froge (ETH) FROGE | - | 3,67% | 6,87% | - | US$319.479 | - |
| 3648 |  Quantoz USDQ USDQ | US$1,0000 | 0,12% | 0,04% | - | US$315.739 | - |
| 3649 |  AASToken AAST | US$0,002082 | -0,42% | -4,36% | - | US$315.206 | - |
| 3650 |  Project89 PROJECT89 | US$0,001586 | 20,89% | 0,24% | - | US$314.596 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.