Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Minati Coin MNTC | US$0,6397 | -3,36% | -7,45% | US$4.013.882 | US$3.843,59 | 6.275.000 MNTC |
| 1352 |  nubcat NUB | US$0,004319 | 0,12% | -7,50% | US$4.103.421 | US$814.379 | 950.000.253 NUB |
| 1353 |  Hydranet HDN | US$0,02568 | 1,67% | 6,83% | US$4.071.137 | US$32.109,88 | 158.528.886 HDN |
| 1354 |  Humanode HMND | US$0,04086 | 1,01% | 1,15% | US$4.066.252 | US$505.271 | 99.521.956 HMND |
| 1355 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002302 | 21,22% | 15,13% | US$4.029.068 | US$574.549 | 17.504.255.343 LOBO |
| 1356 |  POOH POOH | US$0,00000001000 | -2,63% | -18,01% | US$4.064.847 | US$6.628.385 | 420.690.000.000.000 POOH |
| 1357 |  BASE BASE | US$0,000004350 | -7,65% | -25,46% | US$4.044.608 | US$11.426,35 | 929.459.163.372 BASE |
| 1358 |  Vertcoin VTC | US$0,05907 | 13,13% | 49,54% | US$4.231.190 | US$20.226,50 | 71.630.872 VTC |
| 1359 |  MAD MAD | US$0,000004030 | 1,18% | 2,92% | US$4.031.257 | US$814.273 | 999.978.113.474 MAD |
| 1360 |  TOP AI Network TOP | US$0,0002850 | 12,67% | 7,54% | US$4.104.393 | US$23.583.533 | 14.400.583.004 TOP |
| 1361 |  Radiant RXD | US$0,0003081 | -17,91% | 30,62% | US$4.006.825 | US$25.708,78 | 13.004.891.529 RXD |
| 1362 |  Saito SAITO | US$0,002012 | 1,40% | 5,12% | US$3.981.633 | US$14.580,09 | 1.979.292.275 SAITO |
| 1363 |  Crypto Asset Governance Alliance CAGA | US$0,00006465 | 0,32% | -2,25% | US$3.975.322 | US$110.982 | 61.492.072.802 CAGA |
| 1364 |  GAMEE GMEE | US$0,002821 | 0,89% | -1,68% | US$3.966.500 | US$78.625,59 | 1.405.890.579 GMEE |
| 1365 |  Rain Coin RAIN | US$3,97 | -3,00% | -1,76% | US$3.965.627 | US$68.464,79 | 1.000.000 RAIN |
| 1366 |  Zukiverse ZUKI | US$0,1077 | -0,65% | 1,81% | US$3.963.790 | - | 36.819.022 ZUKI |
| 1367 |  LORDS LORDS | US$0,02005 | 1,38% | -8,49% | US$3.960.478 | US$42.787,63 | 197.544.405 LORDS |
| 1368 |  Quidax Token QDX | US$0,05136 | -1,33% | 3,14% | US$3.954.417 | US$23.489,38 | 77.000.000 QDX |
| 1369 |  Welshcorgicoin WELSH | US$0,0003955 | -2,90% | -8,56% | US$3.955.153 | US$5.144,74 | 10.000.000.000 WELSH |
| 1370 |  TRVL (Dtravel) TRVL | US$0,009417 | 0,81% | 5,15% | US$3.937.627 | US$420.821 | 418.119.846 TRVL |
| 1371 |  Pollux Coin POX | US$0,1185 | -10,05% | -8,03% | US$3.932.362 | US$110.574 | 33.176.887 POX |
| 1372 |  KOMPETE KOMPETE | US$0,005217 | 0,29% | 2,58% | US$3.917.645 | - | 750.874.987 KOMPETE |
| 1373 |  Numerico NWC | US$0,02587 | -4,16% | -7,61% | US$3.891.283 | US$269.465 | 150.400.834 NWC |
| 1374 |  Matrix AI Network MAN | US$0,008495 | -2,93% | -13,47% | US$3.896.894 | US$86.985,90 | 458.747.007 MAN |
| 1375 |  ABBC Coin ABBC | US$0,004303 | 11,69% | 65,53% | US$3.895.417 | US$1.022,83 | 905.304.096 ABBC |
| 1376 |  Nash NEX | US$0,09110 | -14,75% | -11,42% | US$3.893.687 | - | 42.742.026 NEX |
| 1377 |  CatCoin CAT | - | 2,72% | 5,17% | US$3.904.899 | US$738.168 | 50.000.000.000.000.000 CAT |
| 1378 |  Tron Bull TBULL | US$0,003831 | -2,47% | 54,45% | US$3.831.276 | US$8.309.387 | 999.999.997 TBULL |
| 1379 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1380 |  RabbitX RBX | US$0,006405 | -0,21% | 16,35% | US$3.871.430 | US$140.096 | 604.426.044 RBX |
| 1381 |  888 888 | US$0,04343 | -0,97% | -7,96% | US$3.858.914 | US$28.669,73 | 88.854.249 888 |
| 1382 |  AIPAD AIPAD | US$0,01996 | 3,10% | 5,02% | US$3.857.491 | US$12.693,68 | 193.235.299 AIPAD |
| 1383 |  BABB BAX | US$0,00004967 | -8,18% | 14,49% | US$3.817.229 | US$57.670,78 | 76.849.875.000 BAX |
| 1384 |  KiboShib KIBSHI | US$0,000003810 | 14,26% | 4,91% | US$3.814.658 | US$269.170 | 1.000.000.000.000 KIBSHI |
| 1385 |  Wownero WOW | US$0,04413 | -11,22% | 13,00% | US$3.838.017 | US$3.009,59 | 86.974.537 WOW |
| 1386 |  Permission Coin ASK | US$0,0002373 | -0,94% | 10,30% | US$3.837.005 | US$894,65 | 16.166.619.298 ASK |
| 1387 |  Shido Network SHIDO | US$0,0002114 | 3,79% | -7,56% | US$3.834.625 | US$206.122 | 18.138.647.961 SHIDO |
| 1388 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,02077 | -7,18% | -48,06% | US$3.833.566 | US$2.089.315 | 184.614.836 BROCCOLI |
| 1389 |  Symbiosis SIS | US$0,06250 | 0,20% | -0,58% | US$3.835.309 | US$87.298,53 | 61.367.996 SIS |
| 1390 |  Poolz Finance POOLX | US$0,7413 | -1,27% | -6,07% | US$3.835.812 | US$8.167.724 | 5.174.752 POOLX |
| 1391 |  WELF WELF | US$0,7102 | 6,34% | 0,06% | US$3.805.569 | US$126.771 | 5.358.278 WELF |
| 1392 |  LogX Network LOGX | US$0,02110 | 0,06% | -0,98% | US$3.798.050 | US$3.207.503 | 180.000.000 LOGX |
| 1393 |  BOTIFY BOTIFY | US$0,003756 | -1,56% | -12,64% | US$3.756.354 | US$772.747 | 999.969.733 BOTIFY |
| 1394 |  saffron.finance SFI | US$42,72 | 33,54% | 68,30% | US$3.905.756 | US$76.208,49 | 91.423 SFI |
| 1395 |  Rifampicin RIF | US$0,003708 | 28,94% | 77,42% | US$3.706.569 | US$3.690.627 | 999.639.576 RIF |
| 1396 |  Boop BOOP | US$0,00003653 | 5,89% | 24,96% | US$3.638.199 | US$14.935,14 | 99.597.706.590 BOOP |
| 1397 |  Data Ownership Protocol DOP | US$0,0004269 | 0,48% | 0,48% | US$3.728.034 | US$3.211.721 | 8.733.406.525 DOP |
| 1398 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003746 | -2,20% | -1,61% | US$3.746.056 | US$2.046.017 | 1.000.000.000 SHOGGOTH |
| 1399 |  Azit AZIT | US$0,01247 | -1,08% | 3,70% | US$3.712.726 | US$341.549 | 297.715.537 AZIT |
| 1400 |  CumRocket CUMMIES | US$0,002774 | -3,87% | 0,35% | US$3.663.366 | US$618.971 | 1.320.428.309 CUMMIES |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.