Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Aviator AVI | US$0,0004825 | 1,27% | -14,24% | US$3.334.427 | US$15.176,71 | 6.911.003.851 AVI |
| 1452 |  MagicCraft MCRT | US$0,0006594 | -0,46% | -6,15% | US$3.322.406 | US$325.552 | 5.038.275.907 MCRT |
| 1453 |  Pintu Token PTU | US$0,1416 | -0,06% | -0,48% | US$3.308.417 | US$50.312,15 | 23.362.132 PTU |
| 1454 |  Frodo the virtual samurai FROG | US$0,0006627 | -2,56% | 16,77% | US$3.313.666 | US$70.503,75 | 5.000.000.000 FROG |
| 1455 |  Djed DJED | US$1,00 | 0,26% | -0,33% | US$3.295.028 | US$163.560 | 3.293.404 DJED |
| 1456 |  hehe HEHE | US$0,003916 | -4,45% | 5,44% | US$3.291.651 | US$93.026,70 | 840.606.180 HEHE |
| 1457 |  Trabzonspor Fan Token TRA | US$0,5028 | -0,60% | -3,98% | US$3.286.392 | US$76.165,37 | 6.535.597 TRA |
| 1458 |  HahaYes RIZO | US$0,000007890 | -1,79% | 46,98% | US$3.289.571 | US$370.660 | 416.866.261.006 RIZO |
| 1459 |  GameZone GZONE | US$0,003877 | 2,61% | -2,36% | US$3.257.345 | US$515,72 | 840.117.285 GZONE |
| 1460 |  CENNZnet CENNZ | US$0,002714 | -1,33% | -20,52% | US$3.257.134 | US$25.602,27 | 1.200.000.000 CENNZ |
| 1461 |  Push Protocol PUSH | US$0,03583 | 0,25% | 22,42% | US$3.233.513 | US$1.549.167 | 90.236.482 PUSH |
| 1462 |  Everyworld EVERY | US$0,001455 | 0,00% | -10,86% | US$3.237.322 | US$7.480,13 | 2.225.085.989 EVERY |
| 1463 |  ZeroLend ZERO | US$0,0001187 | 14,59% | 31,22% | US$3.210.099 | US$13.371.974 | 27.050.359.120 ZERO |
| 1464 |  Elon Trump Fart ETF500 | US$0,003200 | 5,92% | -8,83% | US$3.200.184 | US$218.421 | 999.961.167 ETF500 |
| 1465 |  Keep3rV1 KP3R | US$7,52 | 0,38% | -20,67% | US$3.198.741 | US$458.477 | 425.178 KP3R |
| 1466 |  botXcoin BOTX | US$0,001816 | 3,48% | 2,26% | US$3.194.083 | - | 1.759.052.523 BOTX |
| 1467 |  Commune AI COMAI | US$0,03166 | -1,30% | -5,99% | US$3.188.876 | US$356.365 | 100.735.860 COMAI |
| 1468 |  GensoKishi Metaverse MV | US$0,007146 | -0,82% | -5,67% | US$3.173.253 | US$1.091.273 | 444.072.672 MV |
| 1469 |  Energi NRG | US$0,03043 | -0,43% | -0,75% | US$3.167.992 | US$247.974 | 104.118.600 NRG |
| 1470 |  Carbon browser CSIX | US$0,007994 | 0,90% | 3,41% | US$3.170.319 | US$7.724.977 | 396.585.068 CSIX |
| 1471 |  Crypton CRP | US$0,3019 | -0,16% | -0,10% | US$3.169.719 | US$100.991 | 10.499.252 CRP |
| 1472 |  IRISnet IRIS | US$0,001929 | 6,61% | -0,66% | US$3.150.347 | US$126.959 | 1.633.116.755 IRIS |
| 1473 |  MSTR2100 MSTR | US$0,1523 | 2,90% | 3,94% | US$3.143.368 | US$914.411 | 20.645.815 MSTR |
| 1474 |  QORPO WORLD QORPO | US$0,02242 | 1,51% | -4,46% | US$3.147.253 | US$91.733,20 | 140.377.878 QORPO |
| 1475 |  Luckycoin LKY | US$0,2592 | -5,80% | -6,28% | US$3.129.308 | US$156.844 | 12.070.868 LKY |
| 1476 |  DappRadar RADAR | US$0,003264 | 0,02% | 5,30% | US$3.133.839 | US$274.106 | 960.096.177 RADAR |
| 1477 |  Expand XZK | US$0,01071 | -6,08% | -5,87% | US$3.082.517 | US$801.198 | 287.818.186 XZK |
| 1478 |  Fuse FUSE | US$0,01400 | -17,54% | -23,77% | US$3.079.210 | US$794.258 | 219.882.167 FUSE |
| 1479 |  Gracy GRACY | US$0,02017 | -3,10% | -1,79% | US$3.068.296 | US$171.191 | 152.125.045 GRACY |
| 1480 |  Fei USD FEI | US$0,9653 | 0,75% | 0,36% | US$3.084.578 | US$7.707,68 | 3.195.531 FEI |
| 1481 |  SpookySwap BOO | US$0,3288 | 4,68% | 9,73% | US$3.087.722 | US$63.950,02 | 9.390.930 BOO |
| 1482 |  Alpha City AMETA | US$0,0003057 | 0,24% | -20,56% | US$3.057.223 | - | 10.000.000.000 AMETA |
| 1483 |  MASQ MASQ | US$0,1003 | 10,69% | -4,65% | US$3.446.792 | US$5.194,29 | 34.379.475 MASQ |
| 1484 |  BitShares BTS | US$0,001018 | 0,85% | -0,35% | US$3.048.552 | US$63.440,37 | 2.995.060.000 BTS |
| 1485 |  Arsenal Fan Token AFC | US$0,4740 | -1,03% | -3,57% | US$3.047.275 | US$178.011 | 6.429.414 AFC |
| 1486 |  Gaimin GMRX | US$0,0001241 | -7,39% | -34,07% | US$3.070.052 | US$84.786,75 | 24.731.000.000 GMRX |
| 1487 |  EPIK Prime EPIK | US$0,002372 | 0,64% | -10,70% | US$3.041.021 | US$149.515 | 1.281.894.231 EPIK |
| 1488 |  sekoia by Virtuals SEKOIA | US$0,003068 | -1,79% | -11,25% | US$3.025.592 | US$113.394 | 986.227.200 SEKOIA |
| 1489 |  DogeBonk DOBO | US$0,00000001000 | -0,84% | 2,98% | US$3.033.877 | US$834,40 | 582.959.739.166.037 DOBO |
| 1490 |  Port3 Network PORT3 | US$0,01238 | 0,19% | -3,22% | US$3.036.609 | US$1.236.525 | 245.200.000 PORT3 |
| 1491 |  Aimonica Brands AIMONICA | US$0,003044 | -12,76% | 18,00% | US$3.043.489 | US$1.136.210 | 999.989.552 AIMONICA |
| 1492 |  Skillful AI SKAI | US$0,01201 | -6,11% | -6,33% | US$3.027.949 | US$31.106,22 | 252.063.689 SKAI |
| 1493 |  Hasbulla's Cat BARSIK | US$0,003008 | -0,53% | -0,84% | US$3.008.340 | US$1.468.901 | 999.969.856 BARSIK |
| 1494 |  Gui Inu GUI | US$0,000005430 | 2,61% | 2,64% | US$3.019.990 | US$25.606,62 | 555.895.061.727 GUI |
| 1495 |  catwifhat CWIF | US$0,0000001000 | 3,99% | -2,19% | US$3.027.796 | US$181.366 | 30.701.995.382.316 CWIF |
| 1496 |  Footballcoin (XFC) XFC | US$0,008036 | -0,21% | -0,62% | US$3.010.644 | US$22.612,34 | 374.660.526 XFC |
| 1497 |  Inflation Hedging Coin IHC | US$0,00002516 | 0,10% | 0,51% | US$3.009.933 | - | 119.642.987.723 IHC |
| 1498 |  RWA Inc. RWA | US$0,01542 | -3,63% | 8,75% | US$3.013.194 | US$418.447 | 195.392.485 RWA |
| 1499 |  Pikamoon PIKA | US$0,0001661 | -1,20% | -4,85% | US$2.898.562 | US$17.948,06 | 17.453.432.079 PIKA |
| 1500 |  A3S Protocol AA | US$0,01252 | -4,99% | -12,52% | US$2.998.694 | US$2.411.099 | 239.595.033 AA |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.