Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Project WITH WIKEN | US$0,004378 | 2,75% | -3,64% | US$4.609.833 | US$41.858,73 | 1.053.023.953 WIKEN |
| 1302 |  Blocksquare Token BST | US$0,08214 | 1,19% | 2,41% | US$4.599.002 | US$100.661 | 55.993.020 BST |
| 1303 |  RocketX exchange RVF | US$0,04899 | 4,85% | 25,38% | US$4.589.768 | US$53.765,02 | 93.691.309 RVF |
| 1304 |  Dynachain DYNA | US$0,07325 | -3,86% | -7,20% | US$4.577.943 | US$496.266 | 62.499.635 DYNA |
| 1305 |  Dero DERO | US$0,3199 | -0,52% | 11,37% | US$4.578.660 | US$17.087,89 | 14.312.916 DERO |
| 1306 |  Plugin Decentralized Oracle PLI | US$0,03017 | -6,06% | -5,35% | US$4.567.331 | US$87.987,67 | 151.365.659 PLI |
| 1307 |  Shido ETH SHIDO | US$0,0002548 | -3,91% | 9,71% | US$4.541.195 | US$9.129,77 | 17.820.683.553 SHIDO |
| 1308 |  FONSmartChain FON | US$0,3262 | 0,38% | -9,33% | US$4.512.598 | US$63.418,43 | 13.832.421 FON |
| 1309 |  Mysterium MYST | US$0,2235 | 0,76% | 6,44% | US$4.477.677 | US$55.126,63 | 20.033.628 MYST |
| 1310 |  StreamCoin STRM | US$0,002985 | 26,77% | 112,75% | US$4.456.201 | US$152.594 | 1.492.629.682 STRM |
| 1311 |  Ctomorrow Platform CTP | US$0,002739 | -2,20% | -5,31% | US$4.466.304 | US$221.546 | 1.630.612.955 CTP |
| 1312 |  ISLAND Token ISLAND | US$0,02556 | 1,65% | -2,00% | US$4.476.319 | US$632.023 | 175.098.268 ISLAND |
| 1313 |  Brat BRAT | US$0,004388 | -1,61% | -5,69% | US$4.387.713 | US$138.902 | 1.000.000.000 BRAT |
| 1314 |  ShareToken SHR | US$0,001869 | -1,38% | 21,93% | US$4.430.300 | US$88.949,15 | 2.370.272.782 SHR |
| 1315 |  Decubate DCB | US$0,01171 | -0,54% | -8,70% | US$4.451.940 | US$17.637,85 | 380.028.488 DCB |
| 1316 |  RENEC RENEC | US$0,1238 | 1,25% | 2,87% | US$4.442.062 | - | 35.895.005 RENEC |
| 1317 |  Open Custody Protocol OPEN | US$0,004401 | 0,00% | 0,00% | US$4.424.377 | US$3.642.853 | 1.005.381.863 OPEN |
| 1318 |  BSX BSX | US$0,02328 | 0,64% | 69,38% | US$4.410.112 | US$91.613,87 | 189.477.711 BSX |
| 1319 |  Konnect KCT | US$0,0006134 | -17,62% | 34,11% | US$4.395.994 | US$81.340,03 | 7.166.666.705 KCT |
| 1320 |  Izumi Finance IZI | US$0,005579 | -1,15% | -7,94% | US$4.393.046 | US$233.267 | 787.400.000 IZI |
| 1321 |  Beam BEAM | US$0,02902 | -2,22% | -0,36% | US$4.375.294 | US$70.790,82 | 150.753.560 BEAM |
| 1322 |  Pallapay PALLA | US$0,005861 | 0,00% | -44,21% | US$4.357.775 | US$1.165,34 | 743.546.427 PALLA |
| 1323 |  King DAG KDAG | US$0,07999 | 0,00% | 0,00% | US$4.355.759 | - | 54.451.545 KDAG |
| 1324 |  LETSTOP STOP | US$0,1067 | 0,94% | -24,16% | US$4.327.710 | US$2.361.849 | 40.553.750 STOP |
| 1325 |  First Convicted Raccon Fred FRED | US$0,004296 | 7,65% | 21,76% | US$4.294.732 | US$6.695.630 | 999.817.667 FRED |
| 1326 |  Orbitt Token ORBT | US$0,2892 | 2,75% | 9,43% | US$4.319.991 | US$2.761.421 | 14.940.000 ORBT |
| 1327 |  TRI SIGMA TRISIG | US$0,004262 | 15,33% | 19,82% | US$4.261.830 | US$318.244 | 999.946.805 TRISIG |
| 1328 |  donotfomoew MOEW | US$0,0006951 | 4,19% | 30,94% | US$4.309.752 | US$1.943.028 | 6.199.998.994 MOEW |
| 1329 |  Zenrock ROCK | US$0,03332 | -1,36% | -4,85% | US$4.302.960 | US$192.245 | 129.122.077 ROCK |
| 1330 |  Electra Protocol XEP | US$0,0002352 | -3,09% | -5,76% | US$4.270.979 | US$185.520 | 18.156.413.752 XEP |
| 1331 |  UNKJD MBS | US$0,006902 | 12,56% | 3,04% | US$4.316.506 | US$76.242,11 | 625.437.750 MBS |
| 1332 |  Hydra HYDRA | US$0,2129 | -2,29% | 3,77% | US$4.247.973 | US$74.065,68 | 19.953.054 HYDRA |
| 1333 |  Public Masterpiece Token PMT | US$0,06534 | 0,53% | 0,48% | US$4.245.527 | US$108.317 | 64.973.765 PMT |
| 1334 |  Celsius CEL | US$0,1127 | -1,13% | 14,11% | US$4.251.597 | US$762.695 | 37.720.111 CEL |
| 1335 |  Chainge XCHNG | US$0,008929 | -1,95% | -15,80% | US$4.232.563 | US$319.013 | 474.046.128 XCHNG |
| 1336 |  BlueMove MOVE | US$0,01941 | -4,90% | 4,07% | US$4.222.250 | US$2.469,83 | 217.500.000 MOVE |
| 1337 |  Dasha VVAIFU | US$0,004236 | -1,77% | -0,31% | US$4.208.099 | US$1.481.337 | 993.311.421 VVAIFU |
| 1338 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1339 |  Letit LETIT | US$0,06525 | -0,46% | 3,69% | US$4.175.788 | US$52.838,08 | 63.999.999 LETIT |
| 1340 |  Dogechain DC | US$0,0001090 | 0,61% | 0,01% | US$4.140.523 | US$1.752.802 | 37.976.164.080 DC |
| 1341 |  Muse MUSE | US$8,15 | -3,21% | 8,65% | US$4.144.037 | US$179.517 | 508.554 MUSE |
| 1342 |  Step App FITFI | US$0,001645 | -4,43% | -4,71% | US$4.160.939 | US$10.380.789 | 2.530.000.000 FITFI |
| 1343 |  RAI Finance SOFI | US$0,008081 | -8,38% | -2,29% | US$4.144.001 | US$249.797 | 512.803.100 SOFI |
| 1344 |  BNBXBT BNBXBT | US$0,004097 | 28,83% | 435,35% | US$4.096.914 | US$5.294.391 | 1.000.000.000 BNBXBT |
| 1345 |  ICHI ICHI | US$0,4461 | 2,26% | 0,82% | US$4.135.343 | US$429,01 | 9.270.484 ICHI |
| 1346 |  apM Coin APM | US$0,002712 | -0,41% | -17,81% | US$4.122.757 | US$190.497 | 1.520.400.320 APM |
| 1347 |  Cryptify AI CRAI | US$0,004268 | 5,00% | 23,59% | US$4.118.636 | US$73.911,73 | 965.000.000 CRAI |
| 1348 |  BOSagora BOA | US$0,007552 | -2,69% | -5,95% | US$4.110.458 | US$133.661 | 544.317.227 BOA |
| 1349 |  Blocery BLY | US$0,004392 | -2,00% | -3,69% | US$4.107.395 | US$280.558 | 935.299.996 BLY |
| 1350 |  AIT Protocol AIT | US$0,01411 | -0,87% | 9,05% | US$4.108.985 | US$19.876,59 | 291.308.490 AIT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.