Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  UNCX Network UNCX | US$147,46 | 2,82% | -13,27% | US$6.873.178 | US$33,00 | 46.611 UNCX |
| 1152 |  LinqAI LNQ | US$0,03279 | -2,45% | -0,22% | US$6.853.207 | US$164.205 | 208.989.766 LNQ |
| 1153 |  SwissCheese SWCH | US$0,1742 | 12,71% | 19,75% | US$6.836.089 | US$2.568.054 | 39.248.812 SWCH |
| 1154 |  KardiaChain KAI | US$0,001427 | -6,72% | -8,81% | US$6.813.480 | US$127.225 | 4.775.000.000 KAI |
| 1155 |  Graphlinq Chain GLQ | US$0,02007 | 0,06% | 1,66% | US$6.824.118 | US$130.756 | 339.999.895 GLQ |
| 1156 |  Swarm Markets SMT | US$0,08116 | 8,41% | 29,75% | US$6.812.801 | US$37.502,49 | 83.939.497 SMT |
| 1157 |  Moon Tropica CAH | US$3,03 | 6,73% | 5,30% | US$6.778.974 | - | 2.236.269 CAH |
| 1158 |  UFO Gaming UFO | US$0,0000002600 | -1,31% | 0,60% | US$6.776.263 | US$293.589 | 25.757.575.757.576 UFO |
| 1159 |  Smog SMOG | US$0,008683 | 1,71% | 3,38% | US$6.763.931 | US$21,08 | 778.999.968 SMOG |
| 1160 |  Nestree EGG | US$0,002322 | 1,70% | 1,44% | US$6.720.722 | US$38.764,05 | 2.894.880.474 EGG |
| 1161 |  Stake DAO SDT | US$0,2798 | -0,47% | 0,75% | US$6.686.627 | - | 23.896.735 SDT |
| 1162 |  Opus OPUS | US$0,006883 | 39,76% | 59,69% | US$6.882.429 | US$1.302.371 | 999.937.207 OPUS |
| 1163 |  Non-Playable Coin Solana NPCS | US$0,006877 | 5,33% | -2,45% | US$6.668.681 | US$370.778 | 969.714.773 NPCS |
| 1164 |  LayerAI LAI | US$0,002750 | -4,21% | -52,91% | US$6.597.192 | US$3.881.182 | 2.399.308.275 LAI |
| 1165 |  Aerobud AEROBUD | US$0,006797 | 3,69% | 13,35% | US$6.593.479 | US$210.652 | 970.000.000 AEROBUD |
| 1166 |  Polaris Share POLA | US$0,01309 | 0,59% | 2,53% | US$6.584.953 | US$67.309,57 | 503.180.747 POLA |
| 1167 |  OpenGPU oGPU | US$0,5242 | -5,98% | 10,50% | US$6.578.132 | US$235.154 | 12.548.154 oGPU |
| 1168 |  Ethervista VISTA | US$6,98 | -2,19% | -11,49% | US$6.575.572 | US$880.162 | 941.936 VISTA |
| 1169 |  LATOKEN LA | US$0,01722 | 3,46% | 4,37% | US$6.546.420 | US$7.606,76 | 380.105.462 LA |
| 1170 |  XRP Healthcare XRPH | US$0,09258 | 7,50% | 3,28% | US$6.545.910 | US$260.037 | 70.708.715 XRPH |
| 1171 |  Inter Milan Fan Token INTER | US$0,8479 | 0,38% | -0,68% | US$6.526.502 | US$526.151 | 7.697.016 INTER |
| 1172 |  DecideAI DCD | US$0,01335 | -3,10% | 0,50% | US$6.521.447 | US$145.287 | 488.677.471 DCD |
| 1173 |  HELLO Labs HELLO | US$0,008867 | -0,24% | -1,96% | US$6.486.839 | US$168.413 | 731.580.754 HELLO |
| 1174 |  Scallop SCA | US$0,07111 | 2,42% | 5,07% | US$6.476.436 | US$7.653.191 | 91.082.481 SCA |
| 1175 |  Atlas Navi NAVI | US$0,03977 | 12,17% | 32,86% | US$6.431.359 | US$42.241,46 | 161.706.684 NAVI |
| 1176 |  Farcana FAR | US$0,001665 | -1,52% | 0,09% | US$6.438.283 | US$410.689 | 3.867.720.000 FAR |
| 1177 |  DeFi Kingdoms JEWEL | US$0,05657 | -1,45% | 0,01% | US$6.422.337 | US$58.758,97 | 113.537.457 JEWEL |
| 1178 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,01% | US$6.405.263 | US$43.204,52 | 27.258.765 EMRX |
| 1179 |  Electric Vehicle Zone EVZ | US$0,002830 | 2,41% | -3,61% | US$6.376.480 | US$150.140 | 2.253.372.137 EVZ |
| 1180 |  StablR USD USDR | US$0,9995 | 0,00% | -0,24% | US$6.347.246 | US$275.710 | 6.350.637 USDR |
| 1181 |  Everclear CLEAR | US$0,02002 | -4,81% | -25,43% | US$6.312.391 | US$16.132.436 | 315.382.747 CLEAR |
| 1182 |  Morpheus.Network MNW | US$0,1330 | 2,00% | 12,13% | US$6.274.284 | US$25.779,82 | 47.180.014 MNW |
| 1183 |  Strawberry AI BERRY | US$0,06295 | 2,11% | -12,18% | US$6.295.251 | US$34.417,30 | 100.000.000 BERRY |
| 1184 |  Mistery On Cro MERY | US$0,00001522 | -6,99% | -9,73% | US$6.244.367 | US$324.917 | 410.278.633.249 MERY |
| 1185 |  KLAYswap Protocol KSP | US$0,08012 | -4,98% | -3,02% | US$6.226.312 | US$6.845,35 | 77.713.129 KSP |
| 1186 |  Sentinel DVPN | US$0,0002889 | -1,38% | -1,51% | US$6.265.889 | US$300.049 | 21.687.136.101 DVPN |
| 1187 |  Laqira Protocol LQR | US$0,07675 | -2,64% | -3,11% | US$6.264.693 | US$237.500 | 81.623.663 LQR |
| 1188 |  Pandora PANDORA | US$625,64 | -0,25% | 3,58% | US$6.256.361 | US$3.348.147 | 10.000 PANDORA |
| 1189 |  AC Milan Fan Token ACM | US$0,8850 | -1,81% | -1,56% | US$6.248.021 | US$860.112 | 7.059.651 ACM |
| 1190 |  Cipher CPR | US$0,0009639 | 1,37% | -5,56% | US$6.234.360 | US$499.007 | 6.467.585.726 CPR |
| 1191 |  XeniosCoin XNC | US$0,08125 | 0,00% | -12,15% | US$6.197.458 | - | 76.274.958 XNC |
| 1192 |  Abelian ABEL | US$0,06470 | -1,30% | -5,65% | US$6.196.526 | US$29.524,13 | 95.778.304 ABEL |
| 1193 |  FEED EVERY GORILLA FEG | US$0,00008937 | 5,24% | -2,53% | US$6.202.344 | US$539.293 | 69.397.702.513 FEG |
| 1194 |  Soil SOIL | US$0,2776 | 11,69% | 38,27% | US$6.193.093 | US$123.904 | 22.307.017 SOIL |
| 1195 |  Patriot PATRIOT | US$0,0006196 | -0,99% | 22,58% | US$6.196.081 | US$185.789 | 10.000.000.000 PATRIOT |
| 1196 |  ARC ARC | US$0,006564 | 6,43% | 17,34% | US$6.021.149 | US$127.353 | 917.269.947 ARC |
| 1197 |  OVR OVR | US$0,1183 | 0,67% | 2,40% | US$6.030.256 | US$147.218 | 50.994.674 OVR |
| 1198 |  Rainbow Token RBW | US$0,03052 | 0,00% | 0,01% | US$6.001.130 | - | 196.625.256 RBW |
| 1199 |  Hatom HTM | US$0,3593 | -1,63% | -12,03% | US$5.988.890 | US$70.072,11 | 16.667.457 HTM |
| 1200 |  CateCoin CATE | US$0,0000001000 | 1,65% | 8,27% | US$5.980.244 | US$29.791,93 | 57.273.090.946.281 CATE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.