Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Stronghold SHx SHX | US$0,009074 | 2,16% | 2,19% | US$52.575.356 | US$219.644 | 5.793.905.044 SHX |
| 502 |  Gemini Dollar GUSD | US$1,00 | -0,02% | -0,14% | US$52.457.723 | US$2.159.399 | 52.451.030 GUSD |
| 503 |  Morphware XMW | US$0,06342 | 5,51% | 30,93% | US$52.241.144 | US$190.103 | 823.702.984 XMW |
| 504 |  Orbiter Finance OBT | US$0,01684 | 0,30% | -14,31% | US$52.202.444 | US$49.415.823 | 3.100.000.000 OBT |
| 505 |  Velodrome Finance VELO | US$0,05681 | -2,15% | 4,19% | US$51.995.730 | US$6.960.959 | 915.283.667 VELO |
| 506 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 507 |  MyNeighborAlice ALICE | US$0,5185 | -0,70% | -1,73% | US$51.852.086 | US$8.922.133 | 100.000.000 ALICE |
| 508 |  Roam ROAM | US$0,1813 | 12,47% | 9,12% | US$51.337.399 | US$28.390.949 | 283.128.406 ROAM |
| 509 |  Solv Protocol SOLV | US$0,03497 | -0,55% | -12,18% | US$51.842.676 | US$22.438.295 | 1.482.600.000 SOLV |
| 510 |  Simon's Cat CAT | US$0,000007670 | -0,06% | 2,45% | US$51.744.401 | US$8.129.747 | 6.749.953.033.929 CAT |
| 511 |  QuarkChain QKC | US$0,007163 | -0,78% | 2,88% | US$50.885.382 | US$1.252.102 | 7.104.214.629 QKC |
| 512 |  Acala Token ACA | US$0,04325 | 0,42% | 2,11% | US$50.455.402 | US$16.734.199 | 1.166.666.660 ACA |
| 513 |  Tokamak Network TOKAMAK | US$1,15 | -1,72% | 0,99% | US$50.228.654 | US$624.128 | 43.841.454 TOKAMAK |
| 514 |  ApeX Protocol APEX | US$0,8976 | 16,24% | 13,19% | US$50.099.597 | US$19.240.559 | 55.817.025 APEX |
| 515 |  Neutron NTRN | US$0,1513 | 2,40% | 10,70% | US$49.726.013 | US$6.471.977 | 328.564.858 NTRN |
| 516 |  DIA DIA | US$0,4133 | -3,83% | 5,23% | US$49.467.942 | US$16.997.184 | 119.676.104 DIA |
| 517 |  Gains Network GNS | US$1,59 | -0,11% | 3,55% | US$49.005.097 | US$1.601.893 | 30.756.470 GNS |
| 518 |  Keyboard Cat KEYCAT | US$0,004851 | 11,69% | 15,77% | US$48.513.095 | US$2.506.620 | 10.000.000.000 KEYCAT |
| 519 |  TrueFi TRU | US$0,03867 | -1,46% | 8,33% | US$49.034.876 | US$10.882.143 | 1.268.176.848 TRU |
| 520 |  Coq Inu COQ | US$0,0000007000 | 15,55% | 15,16% | US$48.546.780 | US$4.698.596 | 69.420.000.000.000 COQ |
| 521 |  Cobak Token CBK | US$0,5292 | -0,01% | 0,22% | US$48.623.482 | US$11.035.409 | 91.878.449 CBK |
| 522 |  Liquity USD LUSD | US$1,00 | 0,21% | 1,49% | US$48.491.915 | US$24.918,40 | 48.414.420 LUSD |
| 523 |  Portal PORTAL | US$0,09823 | 0,59% | 7,90% | US$48.395.139 | US$9.113.469 | 492.667.157 PORTAL |
| 524 |  siren SIREN | US$0,06520 | -14,67% | 94,45% | US$48.278.872 | US$19.715.926 | 740.495.269 SIREN |
| 525 |  Highstreet HIGH | US$0,6568 | -1,40% | 6,11% | US$47.764.733 | US$11.406.934 | 72.723.794 HIGH |
| 526 |  Bancor BNT | US$0,4122 | 0,44% | 6,20% | US$47.752.970 | US$5.142.306 | 115.845.945 BNT |
| 527 |  Degen DEGEN | US$0,003356 | 1,78% | 8,67% | US$47.587.088 | US$10.177.040 | 14.179.608.879 DEGEN |
| 528 |  NYM NYM | US$0,05826 | -4,92% | -3,07% | US$47.106.774 | US$10.726.343 | 808.623.917 NYM |
| 529 |  APX APX | US$0,08104 | 39,11% | 58,92% | US$46.254.740 | US$4.795.099 | 570.763.326 APX |
| 530 |  Burnedfi BURN | US$3,54 | -5,80% | 21,54% | US$46.545.327 | US$367.122 | 13.160.443 BURN |
| 531 |  Shuffle SHFL | US$0,1780 | -1,52% | 3,79% | US$46.214.902 | US$1.044.086 | 259.604.891 SHFL |
| 532 |  Coreum COREUM | US$0,1198 | -1,92% | 3,39% | US$46.082.283 | US$306.109 | 384.792.048 COREUM |
| 533 |  Rootstock Infrastructure Framework RIF | US$0,04608 | 1,17% | 12,19% | US$46.080.473 | US$3.004.054 | 1.000.000.000 RIF |
| 534 |  inSure DeFi SURE | US$0,001715 | 6,53% | -6,12% | US$45.942.354 | - | 26.790.063.175 SURE |
| 535 |  Catizen CATI | US$0,1453 | -1,60% | 1,51% | US$45.745.586 | US$16.969.251 | 314.900.000 CATI |
| 536 |  RSS3 RSS3 | US$0,06770 | -5,53% | 69,17% | US$45.693.364 | US$9.626.715 | 674.916.665 RSS3 |
| 537 |  Origin Protocol OGN | US$0,06637 | 0,98% | 6,94% | US$45.791.395 | US$10.099.736 | 689.945.465 OGN |
| 538 |  Hifi Finance HIFI | US$0,3226 | -1,41% | -2,66% | US$45.734.191 | US$6.242.550 | 141.786.548 HIFI |
| 539 |  Stargate Finance STG | US$0,2235 | -2,57% | 9,65% | US$45.678.317 | US$7.272.658 | 204.338.417 STG |
| 540 |  Dusk DUSK | US$0,09481 | -2,65% | 0,53% | US$45.557.513 | US$6.675.596 | 480.499.999 DUSK |
| 541 |  EUR CoinVertible EURCV | US$1,09 | 0,00% | -0,03% | US$45.113.408 | - | 41.481.375 EURCV |
| 542 |  Hippocrat HPO | US$0,04383 | 0,25% | -0,56% | US$45.355.884 | US$260.719 | 1.034.734.273 HPO |
| 543 |  Solidus Ai Tech AITECH | US$0,03005 | -1,72% | 1,95% | US$44.868.423 | US$6.847.034 | 1.493.001.591 AITECH |
| 544 |  GRIFFAIN GRIFFAIN | US$0,04509 | 4,67% | 8,09% | US$45.087.042 | US$11.365.810 | 999.881.120 GRIFFAIN |
| 545 |  ViciCoin VCNT | US$19,51 | 0,54% | -0,11% | US$44.474.934 | US$140.825 | 2.279.555 VCNT |
| 546 |  ARPA ARPA | US$0,02914 | -5,09% | 8,50% | US$44.286.979 | US$24.693.626 | 1.519.586.598 ARPA |
| 547 |  Bubblemaps BMT | US$0,1663 | -2,62% | 81,49% | US$44.038.944 | US$102.558.766 | 264.802.000 BMT |
| 548 |  TARS AI TAI | US$0,06399 | 16,80% | 0,17% | US$44.259.571 | US$7.338.373 | 691.685.195 TAI |
| 549 |  Undeads Games UDS | US$0,9565 | -1,11% | -6,55% | US$43.804.109 | US$285.435 | 45.798.006 UDS |
| 550 |  Ancient8 A8 | US$0,1619 | -9,40% | -28,39% | US$43.088.924 | US$25.644.373 | 266.070.105 A8 |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.