Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IXS IXS | US$0,2103 | -2,04% | 19,11% | US$37.857.891 | US$15.838,89 | 180.000.000 IXS |
| 602 |  Elastos ELA | US$1,66 | -0,60% | 4,59% | US$37.756.257 | US$231.896 | 22.701.730 ELA |
| 603 |  RACA RACA | US$0,00009210 | 0,48% | 4,88% | US$37.824.206 | US$11.090.507 | 410.670.371.068 RACA |
| 604 |  Dione Protocol DIONE | US$0,003699 | 16,49% | 75,55% | US$37.531.193 | US$895.095 | 10.145.441.353 DIONE |
| 605 |  Taraxa TARA | US$0,006976 | 1,59% | -17,70% | US$37.498.509 | US$554.835 | 5.375.259.085 TARA |
| 606 |  NKN NKN | US$0,04762 | -0,32% | 4,28% | US$37.419.656 | US$6.636.435 | 785.736.746 NKN |
| 607 |  Lista DAO LISTA | US$0,1948 | -1,90% | 18,43% | US$37.222.968 | US$9.103.085 | 191.078.234 LISTA |
| 608 |  Unicorn Fart Dust UFD | US$0,03645 | 5,61% | -25,28% | US$36.450.800 | US$3.507.866 | 1.000.000.000 UFD |
| 609 |  Covalent X Token CXT | US$0,03800 | 1,60% | 9,93% | US$36.775.398 | US$4.282.444 | 967.881.000 CXT |
| 610 |  BIM BIM | US$1,23 | 7,88% | 7,35% | US$36.777.076 | US$2.420,20 | 30.000.000 BIM |
| 611 |  SaucerSwap SAUCE | US$0,04669 | 4,48% | 18,52% | US$36.603.183 | US$432.609 | 783.993.668 SAUCE |
| 612 |  Metadium META | US$0,02119 | -0,46% | 0,34% | US$36.183.109 | US$207.887 | 1.707.408.720 META |
| 613 |  NAVI Protocol NAVX | US$0,07866 | 9,25% | 16,00% | US$36.113.031 | US$1.609.404 | 459.117.562 NAVX |
| 614 |  NeuralAI NEURAL | US$3,61 | 2,12% | 43,61% | US$36.103.673 | US$106.572 | 10.000.000 NEURAL |
| 615 |  Stella ALPHA | US$0,03914 | -1,97% | 4,33% | US$36.090.715 | US$6.696.854 | 922.000.000 ALPHA |
| 616 |  Kujira KUJI | US$0,2959 | 0,24% | -12,82% | US$36.202.776 | US$80.191,28 | 122.349.807 KUJI |
| 617 |  MOBOX MBOX | US$0,08485 | -1,09% | 1,35% | US$36.090.465 | US$7.700.610 | 425.322.467 MBOX |
| 618 |  MobileCoin MOB | US$0,1815 | -0,07% | -2,04% | US$36.006.357 | US$10.624,00 | 198.399.727 MOB |
| 619 |  Eurite EURI | US$1,08 | 0,19% | -0,44% | US$35.899.754 | US$2.070.233 | 33.130.606 EURI |
| 620 |  Sweat Economy SWEAT | US$0,005099 | -1,22% | 0,93% | US$35.833.941 | US$7.641.778 | 7.028.307.471 SWEAT |
| 621 |  Gearbox Protocol GEAR | US$0,003561 | 2,06% | 22,89% | US$35.612.891 | US$2.359.593 | 10.000.000.000 GEAR |
| 622 |  ANyONe Protocol ANYONE | US$0,3673 | 5,69% | 17,87% | US$35.814.626 | US$271.116 | 97.499.966 ANYONE |
| 623 |  Automata Network ATA | US$0,06074 | 1,59% | 13,36% | US$35.700.087 | US$7.261.083 | 587.792.031 ATA |
| 624 |  Celo Dollar CUSD | US$0,9996 | -0,02% | -0,04% | US$35.539.906 | US$6.875.073 | 35.554.166 CUSD |
| 625 |  Minswap MIN | US$0,02512 | 0,28% | 1,86% | US$35.322.017 | US$119.860 | 1.406.201.159 MIN |
| 626 |  Gitcoin GTC | US$0,3695 | 0,23% | 6,56% | US$35.443.103 | US$5.543.184 | 95.909.078 GTC |
| 627 |  Gods Unchained GODS | US$0,09929 | 0,27% | -6,10% | US$35.318.003 | US$1.215.888 | 355.694.446 GODS |
| 628 |  Quantum Resistant Ledger QRL | US$0,5181 | 1,52% | -11,38% | US$35.200.753 | US$58.629,31 | 67.937.170 QRL |
| 629 |  AVA (Travala) AVA | US$0,6176 | -1,79% | -0,98% | US$35.481.985 | US$8.078.519 | 57.447.747 AVA |
| 630 |  Heima HEI | US$0,4986 | -0,86% | -7,83% | US$35.124.783 | US$7.406.111 | 70.451.902 HEI |
| 631 |  deBridge DBR | US$0,02980 | -0,70% | 4,52% | US$34.844.300 | US$14.309.314 | 1.169.148.359 DBR |
| 632 |  Neon EVM NEON | US$0,1451 | -3,16% | -21,04% | US$34.745.228 | US$792.907 | 239.465.527 NEON |
| 633 |  Cortex CTXC | US$0,1520 | -3,08% | 8,82% | US$34.709.556 | US$3.180.064 | 228.306.375 CTXC |
| 634 |  LeverFi LEVER | US$0,0009949 | -1,30% | 10,15% | US$34.804.156 | US$21.720.044 | 34.981.279.404 LEVER |
| 635 |  Toko Token TKO | US$0,2052 | -0,14% | 5,94% | US$34.604.715 | US$1.864.491 | 168.667.248 TKO |
| 636 |  Ampleforth AMPL | US$1,22 | -0,60% | 0,58% | US$34.572.937 | US$68.337,92 | 28.274.494 AMPL |
| 637 |  Badger DAO BADGER | US$1,70 | 1,00% | -3,76% | US$34.442.067 | US$16.663.686 | 20.235.378 BADGER |
| 638 |  Synapse SYN | US$0,1855 | -1,37% | 4,25% | US$34.391.589 | US$5.678.617 | 185.422.925 SYN |
| 639 |  CLV CLV | US$0,02794 | 0,64% | -17,32% | US$34.202.297 | US$27.281.053 | 1.224.140.929 CLV |
| 640 |  Stader SD | US$0,6392 | 0,39% | 3,17% | US$34.057.254 | US$10.011.444 | 53.284.459 SD |
| 641 |  NFPrompt NFP | US$0,08288 | -1,60% | 1,77% | US$34.052.979 | US$2.501.519 | 410.882.072 NFP |
| 642 |  Alien Worlds TLM | US$0,005898 | -1,41% | 5,15% | US$33.964.781 | US$9.414.794 | 5.759.172.728 TLM |
| 643 |  THENA THE | US$0,3439 | 1,96% | -7,36% | US$33.729.465 | US$11.196.576 | 98.070.240 THE |
| 644 |  ThunderCore TT | US$0,002778 | -1,02% | -0,25% | US$33.209.562 | US$325.435 | 11.955.536.687 TT |
| 645 |  Mr Miggles MIGGLES | US$0,03457 | 1,82% | 10,43% | US$33.098.258 | US$1.805.015 | 957.371.091 MIGGLES |
| 646 |  DEAPcoin DEP | US$0,001146 | 1,70% | -0,94% | US$32.914.607 | US$8.151.767 | 28.726.332.268 DEP |
| 647 |  Phoenix PHB | US$0,5964 | 0,88% | 5,27% | US$32.686.424 | US$12.813.030 | 54.802.701 PHB |
| 648 |  WHY WHY | US$0,00000008000 | -1,97% | 13,49% | US$32.419.535 | US$4.316.881 | 420.000.000.000.000 WHY |
| 649 |  Electroneum ETN | US$0,001807 | 0,51% | -13,96% | US$32.491.484 | US$17.658.906 | 17.979.817.605 ETN |
| 650 |  Node AI GPU | US$0,3364 | 0,89% | 2,63% | US$32.320.133 | US$671.238 | 96.067.702 GPU |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.