Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Devve DEVVE | US$0,6952 | -1,64% | 7,42% | US$62.262.516 | US$473.283 | 89.557.908 DEVVE |
| 452 |  tokenbot CLANKER | US$61,69 | 4,39% | -0,20% | US$61.685.586 | US$6.310.709 | 1.000.000 CLANKER |
| 453 |  Test TST | US$0,06500 | 2,15% | 4,96% | US$61.615.735 | US$52.530.020 | 947.944.403 TST |
| 454 |  Ardor ARDR | US$0,06120 | -2,35% | 0,60% | US$61.105.785 | US$9.605.149 | 998.466.231 ARDR |
| 455 |  Moonriver MOVR | US$6,40 | -0,92% | 9,05% | US$60.924.283 | US$24.027.233 | 9.513.721 MOVR |
| 456 |  Access Protocol ACS | US$0,001490 | -0,32% | -8,86% | US$60.820.548 | US$890.911 | 40.806.052.213 ACS |
| 457 |  Ponke PONKE | US$0,1101 | 3,14% | 15,33% | US$61.170.370 | US$11.365.718 | 555.544.226 PONKE |
| 458 |  SuperRare RARE | US$0,07275 | -2,26% | -20,00% | US$60.727.737 | US$26.813.146 | 834.752.406 RARE |
| 459 |  Merlin Chain MERL | US$0,1154 | 8,42% | 1,69% | US$60.599.701 | US$9.923.735 | 525.000.000 MERL |
| 460 |  Venus BUSD vBUSD | US$0,02239 | 0,05% | 0,32% | US$60.342.328 | - | 2.694.770.470 vBUSD |
| 461 |  X Empire X | US$0,00008793 | -9,01% | 110,71% | US$60.674.669 | US$147.829.348 | 690.000.000.000 X |
| 462 |  Zircuit ZRC | US$0,04034 | 0,14% | 3,06% | US$60.177.044 | US$30.671.389 | 1.491.598.748 ZRC |
| 463 |  GoPlus Security GPS | US$0,03358 | 7,89% | -9,63% | US$60.898.444 | US$35.264.496 | 1.813.400.000 GPS |
| 464 |  WINkLink WIN | US$0,00006018 | -2,59% | 7,13% | US$59.800.074 | US$36.422.420 | 993.701.859.243 WIN |
| 465 |  Autonolas OLAS | US$0,3759 | 1,53% | 3,75% | US$59.846.848 | US$247.974 | 159.198.498 OLAS |
| 466 |  GameBuild GAME | US$0,003495 | 0,15% | -3,35% | US$59.468.436 | US$25.640.695 | 17.015.103.906 GAME |
| 467 |  Maple MPL | US$13,40 | 3,15% | -10,78% | US$59.211.027 | US$656.516 | 4.417.986 MPL |
| 468 |  Open Campus EDU | US$0,1453 | -0,34% | -2,90% | US$59.656.784 | US$5.389.312 | 410.715.985 EDU |
| 469 |  Omni Network OMNI | US$3,60 | 6,29% | 15,04% | US$59.158.298 | US$35.364.409 | 16.453.509 OMNI |
| 470 |  Comedian BAN | US$0,05896 | 1,58% | 6,56% | US$58.957.836 | US$16.134.029 | 999.961.859 BAN |
| 471 |  Saros SAROS | US$0,05039 | 1,71% | 38,50% | US$58.765.261 | US$444.502 | 1.166.156.202 SAROS |
| 472 |  Cyber CYBER | US$1,52 | 2,36% | 24,97% | US$59.017.116 | US$40.867.103 | 38.860.883 CYBER |
| 473 |  Aurora AURORA | US$0,09988 | -3,14% | 2,37% | US$58.641.821 | US$327.769 | 587.141.813 AURORA |
| 474 |  Artificial Liquid Intelligence ALI | US$0,007093 | -10,75% | 40,35% | US$58.094.524 | US$2.729.564 | 8.189.833.603 ALI |
| 475 |  Goatseus Maximus GOAT | US$0,05906 | 4,70% | 7,72% | US$59.054.759 | US$16.644.760 | 999.993.911 GOAT |
| 476 |  SUNDOG SUNDOG | US$0,05866 | 2,59% | 15,40% | US$58.513.240 | US$22.059.476 | 997.420.606 SUNDOG |
| 477 |  BUSD BUSD | US$1,00 | 0,05% | 0,32% | US$58.119.349 | US$5.780.338 | 57.893.540 BUSD |
| 478 |  Lumia LUMIA | US$0,4998 | 2,46% | 16,41% | US$58.150.136 | US$5.404.054 | 116.354.103 LUMIA |
| 479 |  Loom Network LOOM | US$0,04568 | 2,73% | 13,51% | US$56.778.316 | US$111.505.818 | 1.242.920.898 LOOM |
| 480 |  Goldfinch GFI | US$0,7370 | 2,46% | -0,40% | US$57.337.252 | US$466.366 | 77.801.835 GFI |
| 481 |  Cookie DAO COOKIE | US$0,1280 | -2,28% | -10,99% | US$57.516.568 | US$10.392.468 | 449.266.189 COOKIE |
| 482 |  Anchored Coins AEUR AEUR | US$1,00 | 0,33% | 0,08% | US$57.046.971 | US$67.312,42 | 57.009.605 AEUR |
| 483 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05676 | 2,28% | 1,86% | US$56.747.335 | US$1.751.879 | 999.798.155 BITCOIN |
| 484 |  Vanar Chain VANRY | US$0,02950 | -1,14% | 5,54% | US$57.101.298 | US$13.124.476 | 1.935.871.661 VANRY |
| 485 |  Shentu CTK | US$0,3926 | -10,29% | -2,29% | US$56.612.471 | US$5.452.871 | 144.186.898 CTK |
| 486 |  Sleepless AI AI | US$0,1899 | 0,20% | 0,71% | US$56.172.628 | US$10.275.317 | 295.791.666 AI |
| 487 |  MESSIER M87 | US$0,00006303 | -5,88% | 0,45% | US$55.772.650 | US$1.289.472 | 884.846.293.944 M87 |
| 488 |  Alchemist AI ALCH | US$0,06628 | 9,30% | 28,77% | US$56.339.712 | US$64.403.164 | 850.000.000 ALCH |
| 489 |  Bella Protocol BEL | US$0,7008 | 7,06% | 10,17% | US$56.065.174 | US$14.128.312 | 80.000.000 BEL |
| 490 |  Wrapped ONUS WONUS | US$0,5777 | 0,86% | 4,54% | US$55.480.468 | US$10.422,22 | 96.036.815 WONUS |
| 491 |  Bitget Wallet Token BWB | US$0,3846 | 0,42% | 6,46% | US$54.972.909 | - | 142.920.247 BWB |
| 492 |  StormX STMX | US$0,004381 | 17,88% | 4,07% | US$54.112.788 | US$10.901.484 | 12.350.656.799 STMX |
| 493 |  Vulcan Forged (PYR) PYR | US$1,40 | -0,64% | 3,30% | US$53.909.355 | US$6.938.750 | 38.607.300 PYR |
| 494 |  DODO DODO | US$0,07437 | -0,64% | 7,09% | US$53.972.774 | US$8.995.300 | 725.703.404 DODO |
| 495 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,05313 | 10,96% | 60,24% | US$53.127.803 | US$30.309.782 | 1.000.000.000 BROCCOLI |
| 496 |  BugsCoin BGSC | US$0,008809 | 20,22% | 442,35% | US$53.512.739 | US$13.891.400 | 6.075.000.000 BGSC |
| 497 |  Banana For Scale BANANAS31 | US$0,005305 | -2,53% | 107,33% | US$53.048.048 | US$18.809.298 | 10.000.000.000 BANANAS31 |
| 498 |  BENQI QI | US$0,008176 | 0,48% | 7,94% | US$53.071.426 | US$1.172.157 | 6.490.984.907 QI |
| 499 |  Lift Dollar USDL | US$1,00 | 0,02% | 0,07% | US$52.884.069 | - | 52.847.550 USDL |
| 500 |  AI Rig Complex ARC | US$0,05286 | -8,85% | -16,41% | US$52.858.813 | US$5.260.618 | 999.998.319 ARC |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.