Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aevo AEVO | US$0,1299 | 1,26% | 13,45% | US$117.299.215 | US$24.613.704 | 903.166.046 AEVO |
| 302 |  Biconomy BICO | US$0,1242 | -1,88% | 1,07% | US$116.478.663 | US$12.136.933 | 938.182.178 BICO |
| 303 |  KUB Coin KUB | US$1,68 | -1,29% | 0,53% | US$115.764.424 | US$344.500 | 68.974.776 KUB |
| 304 |  Metis METIS | US$18,45 | 2,95% | 9,63% | US$115.590.956 | US$6.823.379 | 6.265.334 METIS |
| 305 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002745 | -0,23% | 7,05% | US$115.490.110 | US$64.106.612 | 420.684.316.131 NEIRO |
| 306 |  Euler EUL | US$6,55 | 1,64% | 20,10% | US$114.357.258 | US$8.227.586 | 17.446.638 EUL |
| 307 |  Sologenic SOLO | US$0,2810 | -2,91% | 6,34% | US$112.374.626 | US$10.429.869 | 399.947.699 SOLO |
| 308 |  Prom PROM | US$6,13 | -1,84% | -0,46% | US$111.884.364 | US$2.140.773 | 18.250.000 PROM |
| 309 |  Solana Name Service FIDA | US$0,1131 | 0,73% | 4,19% | US$112.025.887 | US$12.612.316 | 990.911.761 FIDA |
| 310 |  Manta Network MANTA | US$0,2765 | 2,28% | 13,51% | US$112.818.993 | US$23.630.527 | 408.014.682 MANTA |
| 311 |  Orbler ORBR | US$0,1096 | 1,94% | -13,39% | US$111.341.605 | US$50.498,56 | 1.015.586.750 ORBR |
| 312 |  Altlayer ALT | US$0,03971 | -0,92% | 16,39% | US$110.881.647 | US$19.003.752 | 2.791.953.578 ALT |
| 313 |  Astherus USDF USDF | US$0,9991 | -0,07% | -0,06% | US$110.348.030 | US$166.213 | 110.448.107 USDF |
| 314 |  Clearpool CPOOL | US$0,1456 | 3,49% | 19,78% | US$110.817.364 | US$1.577.578 | 760.945.958 CPOOL |
| 315 |  Rocket Pool RPL | US$5,20 | 0,77% | 4,16% | US$110.266.956 | US$9.051.431 | 21.225.195 RPL |
| 316 |  Pixels PIXEL | US$0,03846 | 1,90% | 2,43% | US$108.935.953 | US$13.119.265 | 2.832.277.401 PIXEL |
| 317 |  Animecoin ANIME | US$0,01969 | 3,66% | 11,06% | US$109.066.085 | US$35.358.745 | 5.538.604.656 ANIME |
| 318 |  SwftCoin SWFTC | US$0,01080 | -1,84% | -1,40% | US$108.027.271 | US$2.089.551 | 10.000.000.000 SWFTC |
| 319 |  ICON ICX | US$0,1011 | -0,83% | 1,55% | US$106.721.237 | US$2.158.237 | 1.055.707.872 ICX |
| 320 |  XPR Network XPR | US$0,003910 | 0,23% | 4,08% | US$106.539.802 | US$1.714.775 | 27.251.406.896 XPR |
| 321 |  Spell Token SPELL | US$0,0006675 | -0,14% | -2,87% | US$105.910.929 | US$16.086.628 | 158.660.200.116 SPELL |
| 322 |  Audius AUDIO | US$0,08000 | 0,33% | -1,06% | US$104.647.349 | US$8.160.794 | 1.308.136.747 AUDIO |
| 323 |  WAX WAXP | US$0,02395 | 0,61% | 2,09% | US$104.233.592 | US$8.579.615 | 4.352.125.851 WAXP |
| 324 |  PAAL AI PAAL | US$0,1178 | 5,02% | 26,29% | US$103.755.089 | US$24.218.215 | 880.675.518 PAAL |
| 325 |  Flux FLUX | US$0,2707 | 1,35% | 2,68% | US$103.332.041 | US$6.736.572 | 381.695.234 FLUX |
| 326 |  BOOK OF MEME BOME | US$0,001482 | 3,96% | 8,52% | US$102.198.570 | US$58.965.426 | 68.953.182.969 BOME |
| 327 |  World Mobile Token WMTX | US$0,2061 | 8,83% | 9,01% | US$101.357.318 | US$17.927.538 | 491.838.755 WMTX |
| 328 |  Memecoin MEME | US$0,002463 | 1,56% | 6,31% | US$101.447.789 | US$20.004.204 | 41.190.305.370 MEME |
| 329 |  Usual USUAL | US$0,1380 | 1,61% | -17,80% | US$101.441.805 | US$15.353.588 | 734.916.769 USUAL |
| 330 |  peaq PEAQ | US$0,1372 | 16,33% | 24,14% | US$101.625.001 | US$7.243.805 | 740.495.605 PEAQ |
| 331 |  IAGON IAG | US$0,2670 | -1,58% | 7,66% | US$100.411.615 | US$631.096 | 376.020.434 IAG |
| 332 |  Status SNT | US$0,02509 | -2,79% | 4,67% | US$100.300.321 | US$10.884.854 | 3.997.740.878 SNT |
| 333 |  Lisk LSK | US$0,5659 | 0,82% | 2,41% | US$99.861.388 | US$12.949.782 | 176.463.499 LSK |
| 334 |  Zebec Network ZBCN | US$0,001314 | 14,90% | 37,16% | US$100.356.002 | US$24.429.634 | 76.369.438.494 ZBCN |
| 335 |  Venus XVS | US$5,98 | 0,55% | 10,90% | US$99.313.467 | US$4.002.697 | 16.601.128 XVS |
| 336 |  Acet ACT | US$0,07881 | -0,18% | -3,81% | US$99.151.883 | US$300.636 | 1.258.035.045 ACT |
| 337 |  Phala Network PHA | US$0,1258 | 0,44% | 10,40% | US$98.858.227 | US$54.896.493 | 785.870.412 PHA |
| 338 |  iExec RLC RLC | US$1,36 | 0,43% | 9,14% | US$98.217.820 | US$9.731.949 | 72.382.548 RLC |
| 339 |  HashKey Platform Token HSK | US$0,7381 | 0,89% | 20,94% | US$97.797.949 | US$689.965 | 132.500.000 HSK |
| 340 |  VVS Finance VVS | US$0,000002020 | 1,15% | -2,05% | US$97.114.735 | US$170.207 | 48.038.417.864.297 VVS |
| 341 |  ssv.network SSV | US$8,01 | 1,26% | 10,49% | US$97.114.242 | US$19.344.485 | 12.121.804 SSV |
| 342 |  BLOCKv VEE | US$0,02650 | -0,14% | 2,23% | US$96.624.871 | US$41.181,66 | 3.646.271.241 VEE |
| 343 |  Velo VELO | US$0,01299 | 1,63% | -2,99% | US$96.029.187 | US$13.369.892 | 7.390.475.595 VELO |
| 344 |  Civic CVC | US$0,09587 | -2,28% | 3,72% | US$95.872.296 | US$8.633.689 | 1.000.000.000 CVC |
| 345 |  Zano ZANO | US$7,12 | -1,98% | -0,83% | US$95.700.461 | US$694.783 | 13.431.787 ZANO |
| 346 |  doginme DOGINME | US$0,001461 | 18,54% | 56,92% | US$98.781.231 | US$5.565.985 | 67.619.338.048 DOGINME |
| 347 |  IOST IOST | US$0,004172 | -1,08% | -9,02% | US$95.579.648 | US$12.100.265 | 22.911.122.708 IOST |
| 348 |  BitDCA BDCA | US$0,7161 | 0,14% | 21,21% | US$95.110.995 | US$64.173,13 | 132.820.171 BDCA |
| 349 |  Dymension DYM | US$0,3680 | -1,86% | 20,20% | US$94.617.871 | US$98.230.179 | 257.125.160 DYM |
| 350 |  Big Time BIGTIME | US$0,05226 | -2,16% | 16,25% | US$94.591.250 | US$48.267.656 | 1.809.931.082 BIGTIME |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.