Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MetaniaGames v2 METANIA | US$0,03938 | 0,01% | 0,30% | - | US$55.452,14 | - |
| 4352 |  ELIS XLS | US$0,01388 | -7,08% | 40,08% | - | US$55.516,04 | - |
| 4353 |  Rake Finance RAK | US$5,70 | 3,13% | -20,17% | - | US$56.092,62 | - |
| 4354 |  Midnight Evergreen NIGHT | US$0,0008299 | 0,00% | 23,87% | - | US$56.122,08 | - |
| 4355 |  GPTVerse GPTV | US$0,0009111 | -6,84% | 35,18% | - | US$55.569,27 | - |
| 4356 |  Y8U Y8U | US$0,003971 | -0,73% | 6,44% | - | US$55.315,08 | - |
| 4357 |  ZEBU ZEBU | US$0,00003563 | 2,43% | 8,64% | - | US$55.343,91 | - |
| 4358 |  El Hippo HIPP | - | -0,11% | -26,72% | - | US$55.043,31 | - |
| 4359 |  EasyCake MCAKE | US$0,1327 | 0,65% | 12,83% | - | US$55.148,51 | - |
| 4360 |  BoxBet BXBT | US$0,04888 | 5,68% | 31,20% | - | US$54.930,91 | - |
| 4361 |  Trillioner TLC | US$93,73 | -0,18% | -15,05% | - | US$54.929,69 | - |
| 4362 |  Doric Network DRC | US$0,4079 | 0,39% | -0,43% | - | US$54.790,54 | - |
| 4363 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,41% | 0,51% | - | US$54.335,47 | - |
| 4364 |  dogwifhat (ETH) DOGWIFHAT | US$0,003918 | -0,31% | -0,29% | - | US$54.511,16 | - |
| 4365 |  Navio NAV | US$0,02839 | -2,05% | 0,05% | - | US$54.729,58 | - |
| 4366 |  Anon ANON | US$0,001471 | -0,18% | 0,93% | - | US$54.526,86 | - |
| 4367 |  AI CODE AICODE | US$0,2540 | 1,37% | 11,52% | - | US$54.641,86 | - |
| 4368 |  Mini Donald BARRON | US$0,01379 | 0,85% | -33,69% | - | US$54.139,26 | - |
| 4369 |  PAWZONE PAW | US$0,0000004700 | -0,03% | 1,70% | - | US$54.276,00 | - |
| 4370 |  IQ50 IQ50 | US$0,000001390 | 1,19% | 2,10% | - | US$54.114,86 | - |
| 4371 |  ZENEX ZNX | US$0,2606 | 0,02% | 3,42% | - | US$53.949,03 | - |
| 4372 |  Tomwifhat TWIF | US$0,0003805 | 1,27% | 9,01% | - | US$53.943,59 | - |
| 4373 |  GPTPlus GPTPLUS | US$0,0001067 | -0,69% | -2,42% | - | US$53.366,88 | - |
| 4374 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,71% | 1,77% | - | US$53.849,90 | - |
| 4375 |  GAIA Everworld GAIA | US$0,001646 | -0,05% | -11,99% | - | US$53.992,25 | - |
| 4376 |  Few and Far Protocol FAR | US$0,003706 | -0,31% | -20,24% | - | US$53.789,73 | - |
| 4377 |  FreeRossDAO FREE | US$0,00005506 | -1,46% | 1,25% | - | US$53.528,43 | - |
| 4378 |  Aquarius Loan ARS | US$0,0002934 | 13,93% | 12,47% | - | US$53.514,08 | - |
| 4379 |  KAKA NFT World KAKA | US$0,0003505 | -0,24% | 1,46% | - | US$53.250,59 | - |
| 4380 |  ZigZag ZZ | US$0,0005668 | -16,39% | -49,79% | - | US$53.063,52 | - |
| 4381 |  Rabi RABI | US$0,02308 | -4,07% | -14,73% | - | US$52.863,10 | - |
| 4382 |  THORWallet TGT | US$0,01007 | 3,18% | -0,04% | - | US$53.054,20 | - |
| 4383 |  FREN FREN | US$0,000002400 | 0,74% | -3,94% | - | US$52.983,07 | - |
| 4384 |  The Big Five Token BFT | US$0,00001754 | 1,76% | -5,67% | - | US$52.988,21 | - |
| 4385 |  Sirius SIRIUS | US$0,0003842 | -2,53% | -3,68% | - | US$52.777,66 | - |
| 4386 |  stake.link SDL | US$0,4594 | -9,38% | -2,97% | - | US$52.728,42 | - |
| 4387 |  Lightning Bitcoin LBTC | US$0,07354 | -7,02% | -12,42% | - | US$52.734,27 | - |
| 4388 |  EG Token EG | US$0,0001041 | 0,00% | 0,00% | - | US$52.480,77 | - |
| 4389 |  Equilibrium EQ | US$0,000006880 | -0,22% | -8,41% | - | US$51.866,57 | - |
| 4390 |  Jeff World JEFF | US$0,005013 | 3,86% | -0,38% | - | US$52.260,16 | - |
| 4391 |  ExchangeCoin EXCC | US$0,02096 | 1,18% | 6,54% | - | US$52.261,85 | - |
| 4392 |  Sirius Chain XPX | US$0,0003109 | 0,01% | 0,57% | - | US$52.494,94 | - |
| 4393 |  SphereX HERE | US$0,001098 | 2,43% | 2,53% | - | US$52.047,94 | - |
| 4394 |  Bitcoin Vault BTCV | US$0,7545 | 1,09% | -5,02% | - | US$51.925,10 | - |
| 4395 |  go fu*k yourself. GFY | US$0,0000001900 | 0,01% | 0,02% | - | US$51.820,54 | - |
| 4396 |  Conic Finance CNC | US$0,003671 | -1,62% | -54,23% | - | US$52.089,07 | - |
| 4397 |  Ninja Squad Token NST | US$2,35 | 2,22% | 4,54% | - | US$51.549,85 | - |
| 4398 |  Crow Computer CROW | US$0,00002527 | -0,03% | 2,82% | - | US$51.776,08 | - |
| 4399 |  Friend.tech FRIEND | US$0,05221 | 95,23% | -0,51% | - | US$51.522,01 | - |
| 4400 |  Hydro Protocol HOT | US$0,001116 | 0,56% | 1,56% | - | US$51.361,37 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.