Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Sonic Inu SONIC | - | 7,59% | 17,33% | - | US$51.126,62 | - |
| 4402 |  Amero AMR | US$1,13 | -0,02% | 0,00% | - | US$50.999,60 | - |
| 4403 |  bitFloki BFLOKI | US$0,0000002700 | 1,40% | -2,60% | - | US$50.709,40 | - |
| 4404 |  Astroon AST | US$0,001737 | -2,04% | -9,49% | - | US$50.653,64 | - |
| 4405 |  Balance AI BAI | US$0,2110 | -1,42% | 2,52% | - | US$50.548,09 | - |
| 4406 |  BitciX BTX | US$0,004760 | -4,21% | 20,22% | - | US$50.434,42 | - |
| 4407 |  SNKRZ FRC | US$0,002169 | -1,97% | -3,46% | - | US$49.943,92 | - |
| 4408 |  Mazze MAZZE | US$0,001130 | -0,45% | 18,64% | - | US$51.046,42 | - |
| 4409 |  America Pac PAC | US$0,0003440 | -1,23% | -0,25% | - | US$50.103,15 | - |
| 4410 |  Arbitrove Protocol TROVE | US$0,001875 | 0,00% | 0,02% | - | US$49.958,66 | - |
| 4411 |  QToken QTO | US$0,1076 | 0,02% | 1,33% | - | US$49.872,18 | - |
| 4412 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003130 | 2,85% | 10,03% | - | US$49.783,71 | - |
| 4413 |  The Protocol THE | US$0,0001032 | -10,20% | -13,79% | - | US$49.437,74 | - |
| 4414 |  $RICH $RICH | US$0,003703 | -15,78% | -50,72% | - | US$48.937,33 | - |
| 4415 |  GoGoPool AVAX GGAVAX | US$21,80 | 1,55% | 7,94% | - | US$49.508,92 | - |
| 4416 |  AI Nexus A1X | US$0,002734 | -0,13% | -3,21% | - | US$49.518,55 | - |
| 4417 |  BCGame Coin BC | US$0,003825 | 5,91% | 11,02% | - | US$49.287,18 | - |
| 4418 |  Get AI GET | US$6,86 | 0,36% | 7,31% | - | US$48.541,91 | - |
| 4419 |  Egoras Credit EGC | US$1,65 | 6,97% | 0,20% | - | US$49.347,31 | - |
| 4420 |  ITC ITC | US$0,001374 | 0,84% | -14,94% | - | US$49.092,19 | - |
| 4421 |  Verum Coin VERUM | US$62,28 | -11,52% | -97,98% | - | US$48.371,00 | - |
| 4422 |  Balls of Fate BOF | US$0,0007441 | 2,76% | 12,26% | - | US$48.755,41 | - |
| 4423 |  BITmarkets BTMT | US$0,07320 | 2,43% | 4,02% | - | US$50.865,58 | - |
| 4424 |  BTAF token BTAF | US$0,03607 | -3,48% | -4,42% | - | US$48.659,94 | - |
| 4425 |  ARCS ARX | US$0,0003647 | -3,03% | 0,57% | - | US$47.967,90 | - |
| 4426 |  Dickbutt DICKBUTT | US$0,00001636 | 18,77% | -0,21% | - | US$48.503,90 | - |
| 4427 |  Dignity Gold DIGAU | US$4,98 | 0,06% | 23,40% | - | US$48.461,30 | - |
| 4428 |  Ents ENTS | US$0,0001366 | -0,28% | 3,74% | - | US$48.078,59 | - |
| 4429 |  PRIVATEUM GLOBAL PRI | US$3,50 | -3,11% | 15,91% | - | US$48.005,77 | - |
| 4430 |  Catana CATANA | US$0,0006917 | 10,78% | 0,33% | - | US$48.167,74 | - |
| 4431 |  Thales THALES | US$0,1044 | 2,68% | 1,42% | - | US$47.943,85 | - |
| 4432 |  FLOCK FLOCK | US$0,001112 | 6,61% | 60,06% | - | US$47.442,00 | - |
| 4433 |  Ovato OVATO | US$0,5495 | 0,03% | -0,94% | - | US$46.656,55 | - |
| 4434 |  BEPE BEPE | US$0,001674 | 15,52% | -25,79% | - | US$47.160,03 | - |
| 4435 |  World Record Banana BANANA | US$0,000001650 | 35,29% | 22,71% | - | US$47.157,31 | - |
| 4436 |  BitoPro Exchange Token BITO | US$0,08369 | -0,72% | 0,29% | - | US$47.018,55 | - |
| 4437 |  O Intelligence Coin OI | US$29.747.074 | -0,45% | -30,90% | - | US$47.061,38 | - |
| 4438 |  LAKE LAK3 | US$0,3444 | -0,73% | -9,04% | - | US$46.572,40 | - |
| 4439 |  GIOVE GIOVE | US$0,7514 | -3,01% | 23,48% | - | US$46.525,76 | - |
| 4440 |  Relation Labs REL | US$0,0008947 | 7,83% | -10,07% | - | US$45.971,27 | - |
| 4441 |  O.XYZ O | US$1,03 | 0,00% | 0,00% | - | US$46.159,69 | - |
| 4442 |  DORK LORD DORKL | US$0,00005042 | -62,25% | -60,44% | - | US$45.640,12 | - |
| 4443 |  Heroes of memes HOMS | US$0,002920 | 0,00% | 0,00% | - | US$45.615,43 | - |
| 4444 |  Governance OHM GOHM | US$6.415,41 | 6,60% | 10,83% | - | US$277,44 | - |
| 4445 |  Paradox (the-base-paradox.com) PARADOX | US$0,08592 | 74,03% | 70,80% | - | US$43.612,93 | - |
| 4446 |  XIDR XIDR | US$0,00006062 | 0,18% | -1,01% | - | US$45.192,57 | - |
| 4447 |  TEXITcoin TXC | US$0,4566 | -0,18% | 2,86% | - | US$45.402,75 | - |
| 4448 |  Sun Wukong WUKONG | US$0,0001102 | 0,06% | 0,14% | - | US$44.924,84 | - |
| 4449 |  Alita Finance ALI | US$0,007193 | -10,88% | -74,21% | - | US$46.676,58 | - |
| 4450 |  Realy REAL | US$0,01102 | -2,43% | -9,42% | - | US$44.455,08 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.