Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Poodlana POODL | US$0,0003552 | 0,92% | 0,03% | - | US$18.781,88 | - |
| 4752 |  Metapro MPRO | US$0,001636 | 0,18% | 5,56% | - | US$18.691,39 | - |
| 4753 |  DOGGO DOGGO | - | -3,19% | 5,76% | - | US$18.655,56 | - |
| 4754 |  Staked ICX sICX | US$0,1327 | -0,52% | 1,25% | - | US$18.761,26 | - |
| 4755 |  Changex CHANGE | US$0,002970 | -0,67% | 11,65% | - | US$18.597,43 | - |
| 4756 |  METAHUB FINANCE MEN | US$0,01618 | -7,36% | -34,00% | - | US$19.072,70 | - |
| 4757 |  Baby Broccoli BABYBROCCOLI | US$0,0007642 | 24,13% | -1,72% | - | US$18.561,75 | - |
| 4758 |  AGIXBT by Virtuals AGIXBT | US$0,002175 | 5,53% | -26,80% | - | US$18.476,77 | - |
| 4759 |  Datamall Coin DMC | US$0,01050 | 8,77% | -10,53% | - | US$19.226,98 | - |
| 4760 |  QuantumCoin Q | US$0,00000005000 | -3,28% | -7,66% | - | US$18.582,83 | - |
| 4761 |  Jumbo Blockchain JNFTC | US$17,77 | 0,00% | 0,00% | - | US$18.361,27 | - |
| 4762 |  Rebase GG IRL | US$0,004704 | 7,06% | -54,77% | - | US$18.343,12 | - |
| 4763 |  Falcons FAH | US$1,38 | -0,54% | -0,19% | - | US$18.217,42 | - |
| 4764 |  Bincentive BCNT | US$0,003548 | -1,75% | 1,02% | - | US$18.551,50 | - |
| 4765 |  Degen Zoo DZOO | US$0,001038 | -24,85% | -26,51% | - | US$18.282,81 | - |
| 4766 |  HALO COIN HALO | US$0,00002660 | -8,89% | -7,94% | - | US$18.134,91 | - |
| 4767 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.037,78 | - |
| 4768 |  Babylons BABI | US$0,0001326 | -1,28% | -3,47% | - | US$39.216,30 | - |
| 4769 |  Human HMT | US$0,04606 | -9,31% | 1,23% | - | US$18.281,06 | - |
| 4770 |  Mikawa Inu SHIKOKU | - | -12,58% | 35,75% | - | US$17.891,86 | - |
| 4771 |  Airbloc ABL | US$0,0009644 | 0,36% | -0,13% | - | US$17.775,86 | - |
| 4772 |  Agents AI AGENT | US$0,001042 | 5,34% | 0,38% | - | US$17.609,56 | - |
| 4773 |  YieldBricks YBR | US$0,002562 | 3,04% | -7,95% | - | US$17.536,80 | - |
| 4774 |  RUM - Pirates of Arrland Token RUM | US$0,0005881 | -0,80% | -4,46% | - | US$17.309,79 | - |
| 4775 |  BonusBlock BONUS | US$0,009476 | -1,78% | -21,77% | - | US$18.752,37 | - |
| 4776 |  CRYN CRYN | US$1,97 | 2,25% | 3,37% | - | US$17.412,07 | - |
| 4777 |  SpaceMine MINE | US$0,0002554 | -15,13% | -12,84% | - | US$17.323,82 | - |
| 4778 |  Patex PATEX | US$0,09517 | 3,46% | 6,31% | - | US$18.890,78 | - |
| 4779 |  TON FISH MEMECOIN FISH | - | 3,22% | 9,54% | - | US$17.241,84 | - |
| 4780 |  Niggachain AI Layer 2 N2 | US$0,0007403 | -4,75% | -8,89% | - | US$17.239,56 | - |
| 4781 |  Bit.Store STORE | US$0,005164 | -8,39% | -6,84% | - | US$17.069,05 | - |
| 4782 |  Neo Tokyo BYTES | US$2,61 | 4,70% | 6,49% | - | US$17.066,54 | - |
| 4783 |  Volaris Games VOLS | US$0,002115 | -1,08% | 3,78% | - | US$16.980,17 | - |
| 4784 |  PepeSol PEPE | US$0,0004443 | 7,89% | 5,95% | - | US$16.807,60 | - |
| 4785 |  Wrapped AyeAyeCoin WAAC | US$0,5003 | 2,17% | 0,29% | - | US$16.737,29 | - |
| 4786 |  Guarantee TEE | US$34,11 | 0,06% | 0,20% | - | US$16.785,53 | - |
| 4787 |  GENIUS AI GNUS | US$2,26 | 1,05% | 14,30% | - | US$16.656,75 | - |
| 4788 |  BMAX BMAX | US$0,08857 | 0,75% | 1,54% | - | US$16.587,92 | - |
| 4789 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,01% | - | US$16.634,68 | - |
| 4790 |  BitBook BBT | US$0,0007792 | 0,75% | 3,58% | - | US$16.545,94 | - |
| 4791 |  Cindrum CIND | US$0,00008301 | -14,42% | -2,34% | - | US$16.826,30 | - |
| 4792 |  IL CAPO OF CRYPTO CAPO | US$0,00001430 | -0,28% | 0,32% | - | US$16.510,18 | - |
| 4793 |  Official Baby Trump BTRUMP | US$0,0002320 | 11,46% | -12,29% | - | US$16.245,72 | - |
| 4794 |  Real Time Cash RTC | US$0,1982 | 0,25% | 1,42% | - | US$16.462,10 | - |
| 4795 |  Ozonechain OZONE | US$7,51 | -9,18% | -22,00% | - | US$16.006,96 | - |
| 4796 |  Bounty BNTY | US$0,001275 | 10,75% | -27,72% | - | US$16.183,80 | - |
| 4797 |  Abel finance ABEL | US$0,004446 | 0,01% | -20,64% | - | US$16.171,59 | - |
| 4798 |  Pastel PSL | US$0,00004041 | 0,22% | -2,87% | - | US$16.558,40 | - |
| 4799 |  " " UNKOWN | US$0,007861 | 2,33% | 42,91% | - | US$16.040,89 | - |
| 4800 |  MiniDoge MINIDOGE | US$0,0009896 | -19,12% | -48,25% | - | US$17.114,21 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.