Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Versity SITY | US$0,0001425 | -2,80% | -29,26% | - | US$6.351,17 | - |
| 5152 |  Treble TREB | US$0,3189 | 7,44% | -15,26% | - | US$6.344,13 | - |
| 5153 |  Helion HLN | US$0,02450 | 0,47% | 11,64% | - | US$6.300,81 | - |
| 5154 |  PeiPei PEIPEI | US$0,0000008600 | 8,89% | 24,42% | - | US$6.308,07 | - |
| 5155 |  GROOVE GROOVE | US$0,00009589 | -1,54% | 0,43% | - | US$6.318,90 | - |
| 5156 |  CryptoFarmers FARM | US$0,4555 | 2,99% | -5,99% | - | US$6.311,92 | - |
| 5157 |  Metabrawl BRAWL | US$0,002843 | -15,47% | -21,68% | - | US$6.293,75 | - |
| 5158 |  Liqwid Finance LQ | US$2,50 | 2,88% | 16,77% | - | US$6.163,40 | - |
| 5159 |  Black Phoenix BPX | US$0,001017 | -94,97% | -91,44% | - | US$6.240,74 | - |
| 5160 |  MantaDAO MNTA | US$0,09349 | -0,78% | 3,04% | - | US$6.231,49 | - |
| 5161 |  Cred LBA | US$0,00008602 | -32,00% | -24,39% | - | US$6.212,62 | - |
| 5162 |  HILO HILO | US$0,01714 | -2,15% | -6,96% | - | US$6.189,73 | - |
| 5163 |  OSK OSK | US$0,4786 | 3,98% | 4,82% | - | US$6.145,25 | - |
| 5164 |  WTF Opossum WTFO | US$0,0006829 | 3,78% | 0,00% | - | US$6.130,31 | - |
| 5165 |  Chiba CHIB | US$0,0000005400 | -27,33% | -36,12% | - | US$6.121,80 | - |
| 5166 |  Prospective PROS | US$0,01439 | -0,49% | 2,87% | - | US$6.113,21 | - |
| 5167 |  Hasaki HAHA | US$0,000002950 | -8,26% | 6,85% | - | US$6.113,67 | - |
| 5168 |  Gems GEM | US$0,00003055 | 13,67% | 0,54% | - | US$4.414,61 | - |
| 5169 |  Reental RNT | US$0,2082 | 0,36% | -1,68% | - | US$6.035,41 | - |
| 5170 |  Shibwifhat SHIB | US$0,0008645 | 1,21% | 2,32% | - | US$5.953,91 | - |
| 5171 |  The Emerald Company EMRLD | US$0,001648 | 6,88% | 9,41% | - | US$5.928,30 | - |
| 5172 |  Olea Token OLEA | US$0,0005866 | 4,62% | 4,72% | - | US$5.884,89 | - |
| 5173 |  AsMatch ASM | US$0,06833 | -2,07% | -3,85% | - | US$5.879,01 | - |
| 5174 |  CADAI CADAI | US$0,03061 | -21,17% | -16,24% | - | US$5.866,46 | - |
| 5175 |  xFund XFUND | US$161,05 | -6,37% | 3,64% | - | - | - |
| 5176 |  KONPAY KON | US$0,0001699 | 3,68% | 7,57% | - | US$5.815,86 | - |
| 5177 |  Decentralized Music Chain DMCC | US$0,002300 | 4,54% | 35,33% | - | US$5.801,87 | - |
| 5178 |  DOGE TRUMP TRUMP | - | 3,46% | 0,00% | - | US$5.782,19 | - |
| 5179 |  Gode Chain GODE | US$0,0001795 | 10,12% | 6,05% | - | US$5.784,29 | - |
| 5180 |  Chengpang Zhoa ZHOA | US$0,0002415 | -7,29% | -22,02% | - | US$5.772,53 | - |
| 5181 |  AndyBlast ANDY | US$0,005549 | -10,35% | -11,58% | - | US$5.773,43 | - |
| 5182 |  Juice JUICE | US$0,06035 | -5,36% | 3,07% | - | US$5.723,98 | - |
| 5183 |  TheStandard Token TST | US$0,004809 | -0,10% | -0,50% | - | US$5.712,75 | - |
| 5184 |  Altair AIR | US$0,01015 | 1,10% | 2,33% | - | US$5.723,71 | - |
| 5185 |  Weirdo WEIRDO | US$0,00001512 | -4,34% | -19,75% | - | US$5.694,75 | - |
| 5186 |  Pigcoin PIG | US$0,0000006800 | 7,40% | 30,76% | - | US$5.713,16 | - |
| 5187 |  MAI MIMATIC | US$0,5322 | 57,97% | -46,83% | - | US$5.800,39 | - |
| 5188 |  3 Kingdoms Multiverse 3KM | US$0,0001391 | -1,33% | -8,89% | - | US$5.786,99 | - |
| 5189 |  TUNACOIN TUNA | US$0,0007991 | 7,39% | -4,40% | - | US$5.563,77 | - |
| 5190 |  A Fork in the Road AFITR | US$0,0002212 | 1,36% | 30,25% | - | US$5.554,32 | - |
| 5191 |  Planet Sandbox PSB | US$0,004417 | 9,45% | 52,44% | - | US$5.533,72 | - |
| 5192 |  Governance OHM GOHM | US$7.061,50 | 4,54% | 24,69% | - | US$5.518,00 | - |
| 5193 |  NALS (Ordinals) NALS | US$0,01890 | -2,32% | 38,48% | - | US$5.503,05 | - |
| 5194 |  Ustream Coin USTREAM | US$0,0002507 | 13,86% | 27,73% | - | - | - |
| 5195 |  Vault Zero VZ | US$0,0002849 | 18,53% | 28,26% | - | US$5.450,46 | - |
| 5196 |  GoldeNugget GNTO | US$0,2127 | 0,42% | -1,41% | - | US$5.427,26 | - |
| 5197 |  Ore (v1) ORE | US$30,97 | 7,99% | 8,37% | - | US$5.429,80 | - |
| 5198 |  LIGO LIGO | US$0,0000004500 | -0,25% | 6,13% | - | US$5.429,02 | - |
| 5199 |  SingSing SING | US$0,001138 | 0,52% | -0,14% | - | US$5.389,87 | - |
| 5200 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002926 | 1,72% | 46,50% | - | US$5.387,39 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.