Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001310 | 10,18% | 19,21% | - | US$12.483,01 | - |
| 4952 |  Amino AMINO | US$0,0001592 | -1,25% | 16,02% | - | US$12.460,21 | - |
| 4953 |  Davos.xyz USD DUSD | US$1,00 | 0,00% | 0,03% | - | US$12.389,46 | - |
| 4954 |  Acala ASEED | US$0,3563 | 0,65% | 2,77% | - | US$12.422,66 | - |
| 4955 |  CATS CATS | US$0,000009520 | -0,76% | -10,41% | - | US$12.419,38 | - |
| 4956 |  Cortensor COR | US$0,005579 | -8,09% | 12,30% | - | US$12.304,34 | - |
| 4957 |  gold coin GC | US$0,01681 | 0,00% | -0,03% | - | US$12.278,56 | - |
| 4958 |  DeepFakeAI FAKEAI | US$0,002299 | 2,27% | 18,90% | - | US$12.251,92 | - |
| 4959 |  DOLA Borrowing Right DBR | US$0,1070 | -0,95% | -0,52% | - | US$12.245,32 | - |
| 4960 |  Flourishing AI AI | US$0,02305 | 0,11% | -0,70% | - | US$12.241,91 | - |
| 4961 |  Hiver HIT | US$0,1814 | -0,11% | 6,43% | - | US$12.119,73 | - |
| 4962 |  YODA YODA | US$0,00006974 | 0,69% | -22,32% | - | US$12.000,82 | - |
| 4963 |  Thought THT | US$0,007129 | -6,60% | -15,02% | - | US$12.019,40 | - |
| 4964 |  Laïka LAIKA | US$0,07362 | 2,39% | -4,35% | - | US$11.806,58 | - |
| 4965 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003754 | 2,72% | 14,07% | - | US$11.761,60 | - |
| 4966 |  Nirvana ANA ANA | US$6,43 | 5,41% | 16,83% | - | US$11.708,98 | - |
| 4967 |  DigiHealth DGH | US$0,0001915 | 1,32% | 0,07% | - | US$11.684,94 | - |
| 4968 |  Sapiens AI SPN | US$0,0002707 | -2,98% | -29,49% | - | US$11.674,44 | - |
| 4969 |  Unseen UNCN | US$0,4665 | 0,05% | 0,05% | - | US$11.622,07 | - |
| 4970 |  Ozone Metaverse OZONE | US$0,0003438 | 0,61% | -9,20% | - | US$11.593,19 | - |
| 4971 |  Fungi FUNGI | US$0,007638 | 15,04% | 109,18% | - | US$11.586,64 | - |
| 4972 |  Vatra INU VATR | US$0,0004896 | -0,08% | -1,97% | - | US$11.564,97 | - |
| 4973 |  Matrix One MATRIX | US$0,00004932 | -17,65% | 101,87% | - | US$11.552,45 | - |
| 4974 |  TieDan TIEDAN | US$0,0001875 | 1,00% | 70,51% | - | US$11.518,09 | - |
| 4975 |  Neoxa NEOX | US$0,0002601 | 6,20% | -6,71% | - | US$11.486,37 | - |
| 4976 |  AKA Liberty AKA | US$0,002112 | -5,61% | -16,12% | - | US$11.441,19 | - |
| 4977 |  Internet Computer Technology ICT | US$0,03305 | 4,00% | -10,24% | - | US$11.427,82 | - |
| 4978 |  Lootex LOOT | US$0,01172 | -0,13% | -1,36% | - | US$11.351,12 | - |
| 4979 |  CryptoXpress XPRESS | US$0,02955 | 1,37% | -1,19% | - | US$11.356,74 | - |
| 4980 |  NIAO NIAO | - | 0,16% | 12,61% | - | US$11.301,38 | - |
| 4981 |  Bretta (Brett’s Wife) BRETTA | US$0,0002580 | -2,21% | 4,83% | - | US$11.391,06 | - |
| 4982 |  WJEWEL WJEWEL | US$0,06159 | 1,79% | 9,74% | - | US$11.243,85 | - |
| 4983 |  Anryton MOL | US$0,1016 | 0,49% | 13,55% | - | US$11.172,67 | - |
| 4984 |  BoringDAO BORING | US$0,0001005 | -0,10% | 7,34% | - | US$11.204,49 | - |
| 4985 |  LEOX LEOX | US$0,05424 | -2,65% | 9,95% | - | US$11.130,85 | - |
| 4986 |  CYCLEAN CCL | US$0,003040 | 0,33% | -51,96% | - | US$11.093,73 | - |
| 4987 |  BKOK FinTech BKOK | US$0,06737 | -1,99% | -0,80% | - | US$10.424,20 | - |
| 4988 |  EOS Force EOSC | US$0,00006442 | 0,17% | 3,44% | - | US$11.025,71 | - |
| 4989 |  Deebo the Bear DEEBO | US$0,00004688 | 2,03% | 14,60% | - | US$10.976,12 | - |
| 4990 |  MM Finance (Cronos) MMF | US$0,0001273 | 8,91% | -27,37% | - | US$10.567,00 | - |
| 4991 |  Yup YUP | US$0,0005992 | 0,00% | 0,00% | - | US$10.914,78 | - |
| 4992 |  Rosa Inu ROSA | US$0,0001919 | 2,35% | -8,08% | - | US$10.915,55 | - |
| 4993 |  Japan Open Chain JOC | US$0,1571 | -4,37% | 18,70% | - | US$10.862,70 | - |
| 4994 |  Cruze CRUZE | US$0,0001682 | 4,04% | -27,70% | - | US$10.841,09 | - |
| 4995 |  Zodium ZODI | US$0,0002780 | 14,80% | 20,67% | - | US$10.838,09 | - |
| 4996 |  MeAI MEAI | US$0,001015 | 0,09% | -17,42% | - | US$10.788,53 | - |
| 4997 |  Monkey Pox POX | US$0,002605 | -1,42% | 26,10% | - | US$10.625,52 | - |
| 4998 |  42DAO FTD | US$0,3458 | -5,14% | -24,99% | - | US$10.699,05 | - |
| 4999 |  Bitgrit BGR | US$0,01246 | 20,08% | 76,66% | - | US$10.687,79 | - |
| 5000 |  Trivians TRIVIA | US$0,0002132 | -4,60% | 3,62% | - | US$10.420,94 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.