Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  AskNoel $NOEL | US$0,002786 | 2,37% | -4,01% | - | US$16.595,62 | - |
| 4852 |  Good Games Guild GGG | US$0,003271 | 5,78% | 1,80% | - | US$16.569,02 | - |
| 4853 |  Runesterminal RUNI | US$0,04918 | -8,49% | 1,44% | - | US$16.249,78 | - |
| 4854 |  Dog Wif Nunchucks NINJA | US$0,003221 | 22,61% | 46,14% | - | US$17.676,46 | - |
| 4855 |  MIR Token MIR | US$0,00009433 | -1,14% | -12,29% | - | US$16.393,45 | - |
| 4856 |  EFK Token EFK | US$0,003671 | -2,91% | -7,53% | - | US$16.445,11 | - |
| 4857 |  IL CAPO OF CRYPTO CAPO | US$0,00001426 | -0,26% | -0,08% | - | US$16.340,15 | - |
| 4858 |  Majo MAJO | US$0,008210 | 2,76% | 6,59% | - | US$16.317,14 | - |
| 4859 |  Utherverse Xaeon UTHR | US$0,09499 | 25,39% | 21,82% | - | US$16.315,79 | - |
| 4860 |  BitBook BBT | US$0,0007861 | 0,50% | 1,25% | - | US$16.230,75 | - |
| 4861 |  Abel finance ABEL | US$0,004446 | 0,00% | 0,04% | - | US$16.199,23 | - |
| 4862 |  Manifest MANIFEST | US$0,0002952 | 4,38% | 23,33% | - | US$16.064,34 | - |
| 4863 |  De:Lithe Last Memories GEEK | US$0,00008412 | -1,32% | -24,02% | - | US$16.146,77 | - |
| 4864 |  KENKA METAVERSE KENKA | US$0,00000002000 | 0,87% | 10,73% | - | US$15.998,34 | - |
| 4865 |  Ethscriptions ETHS | US$0,1480 | -5,57% | 17,71% | - | US$15.948,78 | - |
| 4866 |  Bork BORK | US$0,00003164 | 4,74% | 13,95% | - | US$15.916,92 | - |
| 4867 |  Metapro MPRO | US$0,001688 | -0,90% | 6,75% | - | US$15.763,02 | - |
| 4868 |  Sage Universe SAGE | US$0,002183 | 0,75% | -9,66% | - | US$16.753,99 | - |
| 4869 |  Babylons BABI | US$0,0001326 | 0,12% | -3,43% | - | US$16.944,35 | - |
| 4870 |  BIRD DOG BDOG | US$0,00004175 | 3,89% | -49,63% | - | US$15.707,30 | - |
| 4871 |  MYSTCL MYST | US$67,34 | -8,31% | -8,64% | - | US$15.660,35 | - |
| 4872 |  Fast And Ai FASTAI | US$0,00000001000 | 0,00% | 0,00% | - | US$15.572,94 | - |
| 4873 |  Metal Blockchain METAL | US$0,08268 | -0,78% | -4,46% | - | US$15.557,43 | - |
| 4874 |  HALO COIN HALO | US$0,00002120 | -19,39% | -26,87% | - | US$15.337,53 | - |
| 4875 |  Source SOURCE | US$0,0009625 | -5,61% | -0,80% | - | US$15.318,91 | - |
| 4876 |  BMAX BMAX | US$0,09043 | -0,14% | 3,38% | - | US$15.318,05 | - |
| 4877 |  Bucket Protocol BUT | US$0,01162 | 7,12% | 3,91% | - | US$15.264,74 | - |
| 4878 |  STIMA STIMA | US$1,01 | 0,41% | 0,23% | - | US$15.351,23 | - |
| 4879 |  Duck AI DUCKAI | US$0,0004718 | 11,13% | 24,28% | - | US$15.336,81 | - |
| 4880 |  NEXT GEN PEPE PEPE | US$0,001326 | 2,63% | 17,81% | - | US$15.253,48 | - |
| 4881 |  Inery $INR | US$0,007334 | 0,00% | -10,03% | - | US$15.192,14 | - |
| 4882 |  1ex Trading Board 1EX | US$0,00005659 | -17,00% | -18,13% | - | US$15.102,86 | - |
| 4883 |  Dopamine App DOPE | US$0,002438 | 31,73% | 121,23% | - | US$13.841,37 | - |
| 4884 |  KLEIN TOKEN KLEIN | US$0,007911 | 3,25% | -3,43% | - | US$40.605,45 | - |
| 4885 |  Hello Puppy BOB | US$0,000006510 | 0,00% | 0,01% | - | US$14.868,19 | - |
| 4886 |  STELSI STLS | US$0,04992 | 0,47% | 0,32% | - | US$14.807,77 | - |
| 4887 |  C4E C4E | US$0,01178 | 0,14% | -0,93% | - | US$14.815,74 | - |
| 4888 |  Oracler ORACLER | US$0,001704 | -3,15% | 19,03% | - | US$14.783,72 | - |
| 4889 |  ORC ORC | US$0,001185 | 1,62% | -1,61% | - | US$15.261,40 | - |
| 4890 |  Nexum NEXM | US$0,009347 | 0,85% | -6,63% | - | US$14.748,88 | - |
| 4891 |  Mingo MINGO | US$0,001288 | 10,04% | -12,91% | - | US$14.833,63 | - |
| 4892 |  Edelcoin EDLC | US$4,23 | 11,08% | 12,93% | - | US$14.647,21 | - |
| 4893 |  Baby Broccoli BABYBROCCOLI | US$0,0007539 | -3,05% | 32,21% | - | US$14.626,39 | - |
| 4894 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.541,42 | - |
| 4895 |  STON.fi STON | US$2,02 | -1,46% | 1,67% | - | US$14.476,01 | - |
| 4896 |  President Trump 47 | US$0,00007178 | 2,32% | 1,60% | - | US$14.454,92 | - |
| 4897 |  JaeCoin JAE | US$0,00001238 | 2,46% | -26,72% | - | US$14.441,37 | - |
| 4898 |  DOPE DOPE | - | 138,29% | 95,68% | - | US$14.193,82 | - |
| 4899 |  OSMI OSMI | US$0,02187 | 6,38% | -42,53% | - | US$14.460,40 | - |
| 4900 |  Meta Masters Guild Games MEMAGX | US$0,0007351 | -8,58% | -10,97% | - | US$14.125,08 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.