Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Vader Protocol VADER | US$0,009023 | 3,22% | 20,65% | - | US$25.975,97 | - |
| 4702 |  Sna-King Trump SNAKT | US$0,00004534 | -5,36% | -6,96% | - | US$25.656,88 | - |
| 4703 |  Gas DAO GAS | US$0,00000007000 | 0,00% | 0,00% | - | US$25.682,01 | - |
| 4704 |  OnTact ONTACT | US$0,03831 | 7,71% | 0,48% | - | US$25.438,32 | - |
| 4705 |  Snapmuse.io SMX | US$0,001495 | 0,10% | -2,73% | - | US$25.374,85 | - |
| 4706 |  HELPER COIN HLPR | US$0,6520 | -16,42% | 20,16% | - | US$21.563,53 | - |
| 4707 |  CDOGE CDOGE | US$0,0006385 | -0,78% | 3,21% | - | US$25.275,36 | - |
| 4708 |  Work X WORK | US$0,01249 | 2,73% | 4,94% | - | US$25.266,11 | - |
| 4709 |  AgentFun.AI AGENTFUN | US$2,11 | 9,48% | 23,44% | - | US$29.121,21 | - |
| 4710 |  Sway Protocol SWAY | US$0,001329 | -2,98% | -9,98% | - | US$25.169,70 | - |
| 4711 |  Token.com TOKEN | US$0,004987 | -1,09% | -9,04% | - | US$24.904,87 | - |
| 4712 |  QMALL TOKEN QMALL | US$0,007896 | -2,10% | -0,56% | - | US$25.019,46 | - |
| 4713 |  NEOT NEOTECH | US$0,003403 | -4,82% | -0,80% | - | US$24.861,55 | - |
| 4714 |  Balıkesirspor Token BLKS | US$0,05624 | -1,36% | -10,55% | - | US$14.952,65 | - |
| 4715 |  CRYPTO CLOUD CLOUD | US$0,001639 | -6,80% | 47,81% | - | US$24.637,97 | - |
| 4716 |  Flying Avocado Cat FAC | US$0,05228 | -3,00% | 20,44% | - | US$24.473,64 | - |
| 4717 |  FairERC20 ferc | US$0,005470 | 1,54% | 1,47% | - | US$24.451,70 | - |
| 4718 |  Bincentive BCNT | US$0,003511 | 4,10% | -4,99% | - | US$25.441,93 | - |
| 4719 |  TEXITcoin TXC | US$0,4407 | 0,61% | 0,02% | - | US$24.133,29 | - |
| 4720 |  G-Agents AI GTY | US$0,002429 | -19,61% | -53,60% | - | US$24.312,27 | - |
| 4721 |  Qlindo QLINDO | US$0,0006227 | 0,71% | -6,80% | - | US$24.038,85 | - |
| 4722 |  Davincigraph DAVINCI | US$0,009574 | -1,45% | 2,02% | - | US$23.936,56 | - |
| 4723 |  APEcoin.dev APE | US$0,5620 | 1,64% | 7,05% | - | US$23.767,80 | - |
| 4724 |  Staked ICX sICX | US$0,1382 | -0,20% | 1,76% | - | US$23.969,49 | - |
| 4725 |  SolCard SOLC | US$0,02488 | -0,39% | 0,32% | - | US$23.882,04 | - |
| 4726 |  JPYC Prepaid JPYC | US$0,006588 | 0,92% | 0,37% | - | US$23.790,36 | - |
| 4727 |  Friend3 F3 | US$0,004870 | 4,99% | 17,22% | - | US$23.757,51 | - |
| 4728 |  Medifakt FAKT | US$0,0006385 | 1,00% | 3,18% | - | US$23.677,05 | - |
| 4729 |  Nirvana Chain NAC | US$0,1078 | 0,00% | 5,00% | - | US$23.608,31 | - |
| 4730 |  AVALOX AVALOX | US$0,00006070 | 0,54% | -0,33% | - | US$23.056,39 | - |
| 4731 |  Sponstar $STAR | US$0,006057 | -0,87% | 1,13% | - | US$23.575,66 | - |
| 4732 |  Wiki Cat WKC | US$0,00000001000 | -4,73% | -5,22% | - | US$23.576,31 | - |
| 4733 |  Neo Tokyo BYTES | US$2,44 | -7,79% | -1,18% | - | US$23.397,95 | - |
| 4734 |  Globiance Exchange Token GBEX | - | 7,19% | 16,14% | - | US$23.326,77 | - |
| 4735 |  Kaspy KASPY | US$0,000009940 | -2,33% | 7,66% | - | US$23.225,82 | - |
| 4736 |  SKPANAX SKX | US$0,1138 | 7,50% | 43,10% | - | US$23.138,79 | - |
| 4737 |  TAO INU TAONU | US$0,001530 | -2,77% | 11,28% | - | US$23.062,75 | - |
| 4738 |  NovaDEX NVX | US$0,0002511 | -1,85% | -21,74% | - | US$23.031,11 | - |
| 4739 |  Palapa PLPA | US$0,02216 | -2,72% | -10,51% | - | US$22.892,98 | - |
| 4740 |  Nitro NITRO | US$0,000003120 | -11,05% | 33,55% | - | US$22.910,29 | - |
| 4741 |  ALF ALF | US$0,000001110 | 2,36% | -4,21% | - | US$23.405,29 | - |
| 4742 |  Feenix FEENIX | US$0,001778 | 2,29% | -8,81% | - | US$22.685,26 | - |
| 4743 |  MISATO MISATO | US$0,001024 | -5,99% | 31,06% | - | US$22.624,90 | - |
| 4744 |  Oshi Token OSHI | US$0,02619 | -0,71% | 0,31% | - | US$17.479,67 | - |
| 4745 |  Sivasspor Token SIV | US$0,03897 | -2,16% | 0,75% | - | US$29.900,07 | - |
| 4746 |  The Green World TGW | US$0,5430 | -1,09% | -1,06% | - | US$22.215,60 | - |
| 4747 |  Xpense XPE | US$0,02430 | -1,37% | 3,25% | - | US$22.961,21 | - |
| 4748 |  GENIUS AI GNUS | US$2,69 | 1,77% | 15,53% | - | US$22.125,91 | - |
| 4749 |  OGLONG OGLG | US$0,0002015 | 0,00% | 1,20% | - | US$22.052,65 | - |
| 4750 |  LC SHIB LC | US$0,0003485 | 1,05% | -8,64% | - | US$22.049,00 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.