Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  LEO LEO | US$0,0001455 | 8,50% | 14,24% | - | US$38.772,07 | - |
| 4552 |  Riser RIS | US$0,03441 | -1,43% | -8,97% | - | US$38.639,65 | - |
| 4553 |  DOLZ DOLZ | US$0,007023 | -1,84% | -9,66% | - | US$38.725,82 | - |
| 4554 |  AI Nexus A1X | US$0,002686 | -4,49% | -6,11% | - | US$38.685,04 | - |
| 4555 |  PAC Project PAC | US$0,006120 | -13,65% | -16,74% | - | US$38.393,66 | - |
| 4556 |  BitcoinX BXC | US$0,00002053 | -2,42% | -36,48% | - | US$38.311,79 | - |
| 4557 |  Liquid CRO LCRO | US$0,1227 | 9,83% | 32,70% | - | US$38.040,13 | - |
| 4558 |  Hebeto HBT | US$0,000009800 | 0,00% | 0,00% | - | US$37.874,44 | - |
| 4559 |  SEOR Network SEOR | US$0,0005119 | -1,13% | 10,02% | - | US$37.695,73 | - |
| 4560 |  SHIBAAI SHIBAAI | - | -5,88% | -11,07% | - | US$37.429,33 | - |
| 4561 |  Baked BAKED | US$0,001391 | 9,67% | 18,46% | - | US$37.047,97 | - |
| 4562 |  Sharky Sharkx SHARK | US$0,00002510 | 1,62% | 13,10% | - | US$36.685,94 | - |
| 4563 |  Storm Warfare JAN | US$0,003098 | -0,26% | -1,87% | - | US$36.607,40 | - |
| 4564 |  Pundi X PURSE PURSE | US$0,00003681 | -1,16% | -11,70% | - | US$36.569,87 | - |
| 4565 |  Sympson AI $SYMP | US$0,003716 | -20,86% | 27,07% | - | US$36.601,01 | - |
| 4566 |  Sonne Finance SONNE | US$0,0008504 | 0,00% | 0,00% | - | US$36.536,31 | - |
| 4567 |  Nasdaq420 NASDAQ420 | US$0,001529 | 5,33% | 39,30% | - | US$36.458,65 | - |
| 4568 |  DoctorX DRX | US$0,000001040 | -3,21% | -28,38% | - | US$36.423,13 | - |
| 4569 |  Tuzlaspor Token TUZLA | US$0,001221 | 0,17% | -3,36% | - | US$26.343,85 | - |
| 4570 |  Ajuna Network AJUN | US$0,002803 | -0,53% | -4,05% | - | US$36.729,39 | - |
| 4571 |  Book of Binance BOOK | US$0,003492 | -1,93% | 7,23% | - | US$36.265,55 | - |
| 4572 |  Mystic Land Coin MYTH | US$0,1279 | 4,07% | 17,92% | - | US$36.352,26 | - |
| 4573 |  Cellana Finance CELL | US$0,01359 | -2,69% | 5,86% | - | US$36.359,74 | - |
| 4574 |  Legion Network LGX | US$0,0002237 | -25,47% | -7,95% | - | US$35.658,32 | - |
| 4575 |  YouCoin UCON | US$16,43 | 0,70% | -5,28% | - | US$36.290,62 | - |
| 4576 |  Raptoreum RTM | US$0,0002834 | 2,43% | -14,34% | - | US$37.572,16 | - |
| 4577 |  Mochi DeFi MOCHI | - | -2,72% | -33,45% | - | US$35.913,61 | - |
| 4578 |  Andromeda ANDR | US$0,008455 | -14,08% | -13,91% | - | US$35.788,25 | - |
| 4579 |  TPRO Network TPRO | US$0,001838 | -7,11% | -5,22% | - | US$35.763,36 | - |
| 4580 |  BlockDrop BDROP | US$0,02243 | 2,28% | 15,96% | - | US$35.751,47 | - |
| 4581 |  BnkToTheFuture BFT | US$0,00002235 | -27,01% | -77,56% | - | US$35.520,58 | - |
| 4582 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.120,26 | -0,99% | 6,65% | - | US$35.646,78 | - |
| 4583 |  Clashub CLASH | US$0,001589 | -2,57% | -9,79% | - | US$35.640,62 | - |
| 4584 |  Convex FXS CVXFXS | US$1,43 | -3,80% | 5,83% | - | US$35.439,33 | - |
| 4585 |  Day By Day DBD | US$0,001143 | -9,71% | -12,75% | - | US$34.842,33 | - |
| 4586 |  The Habibiz HABIBI | US$0,00000002000 | -1,43% | -26,99% | - | US$35.037,58 | - |
| 4587 |  Avive World AVIVE | US$0,0001536 | 0,07% | -0,23% | - | US$35.020,18 | - |
| 4588 |  Secretum SER | US$0,0008037 | 0,88% | -0,86% | - | US$34.946,92 | - |
| 4589 |  StakeVault.Network SVN | US$0,007600 | -20,23% | 14,92% | - | US$34.937,16 | - |
| 4590 |  Open Platform OPEN | US$0,003449 | 0,00% | 0,00% | - | US$34.781,42 | - |
| 4591 |  Ozonechain OZONE | US$6,45 | 4,04% | -24,09% | - | US$34.848,21 | - |
| 4592 |  Temtum TEM | US$0,08827 | 36,00% | 41,50% | - | US$34.752,82 | - |
| 4593 |  BTCSKR BSK | US$0,05551 | -0,64% | -34,13% | - | US$33.690,60 | - |
| 4594 |  Pett.AI AIP | US$0,003932 | 2,23% | 33,46% | - | US$34.030,39 | - |
| 4595 |  LunchDAO LUNCH | US$0,00006396 | -1,08% | -1,05% | - | US$34.236,33 | - |
| 4596 |  OVO OVO | US$0,0002172 | -0,34% | 0,01% | - | US$34.178,55 | - |
| 4597 |  AI Metaverse AIM | US$0,002890 | 1,76% | 1,44% | - | US$34.438,07 | - |
| 4598 |  Beny Bad Boy BBB | US$0,001098 | 8,17% | 1,27% | - | US$34.867,29 | - |
| 4599 |  xRocket XROCK | US$0,03524 | -6,29% | 31,52% | - | US$33.922,86 | - |
| 4600 |  NEWM NEWM | US$0,001166 | 3,76% | -10,81% | - | US$33.854,71 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.