Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Level Finance LVL | US$0,06155 | -1,93% | -2,60% | - | US$55.023,90 | - |
| 4402 |  THORSwap THOR | US$0,05962 | 1,62% | 26,92% | - | US$55.042,53 | - |
| 4403 |  TITAN TIT | US$5,11 | -0,30% | -2,97% | - | US$55.096,74 | - |
| 4404 |  QiSwap QI | US$0,002400 | -3,78% | 4,52% | - | US$54.909,77 | - |
| 4405 |  FreeRossDAO FREE | US$0,00005130 | -4,97% | -5,73% | - | US$54.906,63 | - |
| 4406 |  Crown Token CROWN | US$0,1352 | -4,44% | -11,47% | - | US$59.174,06 | - |
| 4407 |  Tribe TRIBE | US$0,3386 | -2,07% | -1,75% | - | US$54.701,93 | - |
| 4408 |  Quantum Fusion Network QF | US$1,73 | 7,33% | 13,00% | - | US$54.440,97 | - |
| 4409 |  Rowan Coin RWN | US$0,004627 | -14,21% | -31,36% | - | US$54.373,45 | - |
| 4410 |  Trump Was Right About Everything TWRAE | US$0,0001245 | 5,62% | 55,91% | - | US$54.404,02 | - |
| 4411 |  Pastel PSL | US$0,00005064 | 26,98% | 21,25% | - | US$54.271,74 | - |
| 4412 |  A.I.Earn AIE | US$0,0000001600 | -38,91% | 79,26% | - | US$54.885,38 | - |
| 4413 |  FREN FREN | US$0,000002450 | -3,32% | 5,90% | - | US$54.146,85 | - |
| 4414 |  Rake Finance RAK | US$6,30 | -1,66% | 0,25% | - | US$54.157,69 | - |
| 4415 |  Mini Donald BARRON | US$0,008247 | 128,51% | 14,72% | - | US$54.144,39 | - |
| 4416 |  IRON Titanium Token TITAN | US$0,00000001000 | -1,97% | 23,26% | - | US$54.065,44 | - |
| 4417 |  GAIA Everworld GAIA | US$0,001622 | -1,20% | -1,00% | - | US$53.952,18 | - |
| 4418 |  Orbital7 ORBI | US$0,0001343 | -1,16% | -2,74% | - | US$53.632,88 | - |
| 4419 |  Friend.tech FRIEND | US$0,05056 | -1,07% | -3,63% | - | US$53.778,71 | - |
| 4420 |  IQ50 IQ50 | US$0,000001480 | 1,23% | 10,40% | - | US$53.748,74 | - |
| 4421 |  Scotty The Ai SCOTTY | US$0,0005502 | -44,91% | -37,44% | - | US$53.542,50 | - |
| 4422 |  Canary CNR | US$0,001450 | 1,89% | 15,81% | - | US$53.197,65 | - |
| 4423 |  Magic Internet Money MIM | US$0,9903 | -1,11% | -1,27% | - | US$156.500 | - |
| 4424 |  Conic Finance CNC | US$0,003646 | -4,42% | -8,47% | - | US$53.112,13 | - |
| 4425 |  Gaga (Pepe) GAGA | - | 4,09% | 56,87% | - | US$52.983,14 | - |
| 4426 |  Seiyan Token SEIYAN | US$0,002044 | 7,46% | -4,66% | - | US$52.909,38 | - |
| 4427 |  Lightning Bitcoin LBTC | US$0,05306 | -14,92% | -35,73% | - | US$52.767,22 | - |
| 4428 |  Miners.Club MBC | US$0,02077 | -3,41% | -4,04% | - | US$51.289,53 | - |
| 4429 |  Tomwifhat TWIF | US$0,0003868 | -2,91% | 5,22% | - | US$52.709,88 | - |
| 4430 |  EG Token EG | US$0,0001041 | -0,01% | 0,00% | - | US$52.487,37 | - |
| 4431 |  Moon Rabbit AAA | US$0,000001220 | -10,01% | -12,35% | - | US$52.462,31 | - |
| 4432 |  Ents ENTS | US$0,0001395 | -0,43% | 1,49% | - | US$52.733,65 | - |
| 4433 |  Bitcoin Vault BTCV | US$0,7588 | -0,86% | 0,70% | - | US$52.074,31 | - |
| 4434 |  go fu*k yourself. GFY | US$0,0000001900 | 0,04% | 0,06% | - | US$51.825,45 | - |
| 4435 |  Few and Far Protocol FAR | US$0,003053 | -35,50% | -27,29% | - | US$51.787,95 | - |
| 4436 |  bitFloki BFLOKI | US$0,0000002800 | 8,90% | 7,32% | - | US$51.740,10 | - |
| 4437 |  ITC ITC | US$0,001427 | 0,78% | 15,05% | - | US$51.302,08 | - |
| 4438 |  SphereX HERE | US$0,001304 | 13,22% | 17,93% | - | US$51.407,31 | - |
| 4439 |  BonusBlock BONUS | US$0,005755 | -25,70% | -48,34% | - | US$48.976,13 | - |
| 4440 |  Bearium BRIUM | US$0,002015 | -0,05% | 0,14% | - | US$51.289,58 | - |
| 4441 |  Bitcoin on Base BTCB | US$0,2310 | 11,19% | 17,78% | - | US$51.114,86 | - |
| 4442 |  SAY Coin SAY | US$0,001166 | 0,30% | -27,27% | - | US$51.016,72 | - |
| 4443 |  DeGate DG | US$0,08109 | 0,76% | 0,60% | - | US$50.934,96 | - |
| 4444 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003090 | 3,69% | 3,55% | - | US$50.780,30 | - |
| 4445 |  KIZUNA KIZUNA | - | 1,09% | 31,29% | - | US$56.130,33 | - |
| 4446 |  THE EYE EYE | US$0,0009161 | 34,45% | 263,17% | - | US$50.565,84 | - |
| 4447 |  CeBioLabs CBSL | US$0,07899 | -0,75% | 0,28% | - | US$50.568,77 | - |
| 4448 |  Axiome AXM | US$0,01869 | 8,91% | 4,27% | - | US$50.351,70 | - |
| 4449 |  xSAUCE XSAUCE | US$0,06086 | 1,52% | 24,54% | - | US$48.352,58 | - |
| 4450 |  Xoloitzcuintli XOLO | US$0,000008400 | 987,15% | 81,69% | - | US$50.224,77 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.