Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  O Intelligence Coin OI | US$29.634.488 | 28,61% | -32,59% | - | US$33.784,11 | - |
| 4602 |  LAKE LAK3 | US$0,3189 | -3,12% | -14,32% | - | US$33.771,24 | - |
| 4603 |  JPEG'd JPEG | US$0,00001608 | 0,00% | 0,01% | - | US$33.611,58 | - |
| 4604 |  GTA Token GTA | US$0,02124 | 0,98% | 26,87% | - | US$33.908,89 | - |
| 4605 |  DEV AI DEVAI | US$0,0009923 | 8,19% | 17,29% | - | US$33.572,84 | - |
| 4606 |  Songbird Finance SFIN | US$115,32 | -1,02% | 3,45% | - | US$33.542,19 | - |
| 4607 |  Game Coin GMEX | US$0,00007612 | -4,68% | -6,97% | - | US$33.430,98 | - |
| 4608 |  TOAD TOAD | US$0,000006530 | -54,00% | -91,45% | - | US$33.325,21 | - |
| 4609 |  Yeni Malatyaspor Token YMS | US$0,01222 | 0,18% | -1,12% | - | US$31.322,38 | - |
| 4610 |  Tomarket TOMA | US$0,000002390 | -1,35% | -5,22% | - | US$33.188,08 | - |
| 4611 |  OmegaX Health OMEGAX | US$0,0004987 | 29,99% | 56,30% | - | US$32.954,39 | - |
| 4612 |  Gyroscope GYFI | US$1,74 | -9,65% | 0,00% | - | US$33.107,98 | - |
| 4613 |  KCAL KCAL | US$0,01718 | -0,54% | -3,74% | - | US$32.861,94 | - |
| 4614 |  Memento DEXTF | US$0,1859 | 2,12% | 90,28% | - | US$32.716,06 | - |
| 4615 |  Monerium EUR emoney EURe | US$1,08 | 0,28% | -1,11% | - | US$51.824,62 | - |
| 4616 |  Reflect RFL | US$0,04480 | 1,75% | -8,49% | - | US$32.700,68 | - |
| 4617 |  Rubidium RBD | US$0,03370 | -1,40% | -2,03% | - | US$32.645,37 | - |
| 4618 |  King of Legends KOL | US$0,0002500 | 4,17% | -3,82% | - | US$32.481,10 | - |
| 4619 |  Klayr KLY | US$0,008510 | -0,26% | 7,37% | - | US$32.484,23 | - |
| 4620 |  Outlanders LAND | US$0,001223 | 20,07% | 15,37% | - | US$31.434,10 | - |
| 4621 |  Puff The Dragon PUFF | US$0,08067 | 0,52% | -1,25% | - | US$32.382,53 | - |
| 4622 |  Cadabra Finance ABRA | US$1,14 | -0,46% | 5,04% | - | US$32.327,84 | - |
| 4623 |  Stooges STOG | US$0,0001047 | -5,79% | -0,03% | - | US$32.270,62 | - |
| 4624 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.268,89 | - |
| 4625 |  Panda DAO PANDA | US$0,001129 | -30,51% | 11,94% | - | US$32.248,33 | - |
| 4626 |  Oxchange Finance OC | US$0,2220 | 5,80% | 12,36% | - | US$32.204,42 | - |
| 4627 |  Buy the DIP DIP | US$0,0006453 | 10,34% | 32,47% | - | US$31.121,21 | - |
| 4628 |  STAMP STAMP | US$0,02034 | -8,87% | 16,27% | - | US$32.068,92 | - |
| 4629 |  MOBIX MOBX | US$0,03418 | -1,44% | 29,90% | - | US$32.028,34 | - |
| 4630 |  Octavia AI VIA | US$0,03038 | 1,08% | 2,65% | - | US$32.010,25 | - |
| 4631 |  KalyChain KLC | US$0,001213 | 0,33% | 0,69% | - | US$31.864,60 | - |
| 4632 |  Vancelian AKTIO | US$0,1663 | 3,77% | -3,10% | - | US$31.938,50 | - |
| 4633 |  TFS Token TFS | US$0,004744 | 2,05% | 1,46% | - | US$31.852,00 | - |
| 4634 |  Aegis Ai AEGIS | US$0,001781 | 86,16% | -31,38% | - | US$31.838,51 | - |
| 4635 |  Chappyz CHAPZ | US$0,0002824 | 1,96% | 14,70% | - | US$31.485,48 | - |
| 4636 |  Hatayspor Token HATAY | US$0,02674 | 1,22% | 2,09% | - | US$21.311,69 | - |
| 4637 |  Silent Notary UBSN | US$0,000005560 | -7,78% | -8,70% | - | US$31.710,56 | - |
| 4638 |  TrumpCoin DJT | US$0,0001628 | 1,80% | -0,04% | - | US$31.703,80 | - |
| 4639 |  ISSP ISSP | US$0,00001478 | -43,64% | -43,88% | - | US$31.382,97 | - |
| 4640 |  AINN AINN | US$0,02476 | -4,10% | -15,90% | - | US$31.850,81 | - |
| 4641 |  Based Turbo TURBO | US$0,000006020 | 3,08% | -9,42% | - | US$31.968,13 | - |
| 4642 |  OmniCat OMNI | US$0,00001283 | -5,59% | 2,63% | - | US$31.568,38 | - |
| 4643 |  Marscoin MARS | US$0,1279 | 0,39% | -3,31% | - | US$31.502,63 | - |
| 4644 |  Centcex CENX | US$0,0001243 | -0,15% | 7,82% | - | US$31.397,26 | - |
| 4645 |  MonbaseCoin MBC | US$0,04377 | -0,32% | 4,12% | - | US$31.251,30 | - |
| 4646 |  Spectra SPECTRA | US$0,02422 | -12,60% | -8,35% | - | US$31.080,24 | - |
| 4647 |  Takamaka TKG | US$2,15 | 7,75% | 24,90% | - | US$31.522,76 | - |
| 4648 |  Kayserispor Token KYSR | US$0,03854 | -0,23% | -1,73% | - | US$18.161,60 | - |
| 4649 |  Qitcoin QTC | US$0,1244 | -2,62% | 1,99% | - | US$31.123,10 | - |
| 4650 |  TonUP UP | US$0,009321 | -4,41% | -12,65% | - | US$31.356,36 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.