Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BOBER BOBER | US$0,0003793 | 6,46% | 35,61% | - | US$30.266,88 | - |
| 4652 |  Chain Games CHAIN | US$0,03119 | 3,40% | 28,67% | - | US$30.681,89 | - |
| 4653 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.638,96 | - |
| 4654 |  Electron (Bitcoin) ELECTRON | US$0,001796 | -3,55% | 10,15% | - | US$30.630,72 | - |
| 4655 |  Icel Idman Yurdu Token MIY | US$0,01199 | 0,99% | -11,47% | - | US$17.346,49 | - |
| 4656 |  Open Exchange Token OX | US$0,01812 | 1,65% | 1,65% | - | US$30.240,70 | - |
| 4657 |  Stake DAO CRV SDCRV | US$0,3901 | -2,71% | 13,43% | - | US$30.224,93 | - |
| 4658 |  SpartaCats PURR | US$0,00000001000 | 3,64% | 16,74% | - | US$30.138,41 | - |
| 4659 |  The Three Kingdoms TTK | US$0,0002023 | 0,13% | 0,25% | - | US$29.974,36 | - |
| 4660 |  TAP FANTASY TAP | US$0,0004167 | 2,13% | 4,66% | - | US$29.933,83 | - |
| 4661 |  Technet TECK | US$1,00 | -0,10% | 0,03% | - | US$30.354,34 | - |
| 4662 |  Arbswap ARBS | US$0,00006129 | 0,42% | 0,42% | - | US$29.465,98 | - |
| 4663 |  NatronZ NCOIN | US$0,03387 | 4,81% | 6,57% | - | US$29.414,70 | - |
| 4664 |  InspireAI INSP | US$0,0004116 | 0,09% | 14,01% | - | US$29.114,04 | - |
| 4665 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007130 | -10,09% | -0,86% | - | US$28.987,93 | - |
| 4666 |  Pancake Games GCAKE | US$0,00000002000 | 1,83% | 3,79% | - | US$28.924,45 | - |
| 4667 |  Aquarius AQUA | US$0,0008050 | 1,01% | 3,29% | - | US$28.499,79 | - |
| 4668 |  CryptoGPT CRGPT | US$0,02782 | -2,59% | -2,26% | - | US$28.703,07 | - |
| 4669 |  Diyarbekirspor Token DIYAR | US$0,01678 | 0,14% | 10,86% | - | US$16.129,14 | - |
| 4670 |  Army of Fortune Gem AFG | US$0,002682 | -3,64% | 7,27% | - | US$28.422,66 | - |
| 4671 |  GrapeCoin GRAPE | US$0,0002958 | -0,48% | -31,73% | - | US$27.956,33 | - |
| 4672 |  Idexo Token IDO | US$0,01980 | -0,01% | 0,03% | - | US$28.215,95 | - |
| 4673 |  Lends LENDS | US$0,0005049 | -24,98% | -16,24% | - | US$28.850,71 | - |
| 4674 |  FERMA SOSEDI FERMA | US$0,07821 | 0,12% | 5,99% | - | US$28.179,91 | - |
| 4675 |  AVAV AVAV | - | -7,43% | 5,48% | - | US$29.093,67 | - |
| 4676 |  Degen Zoo DZOO | US$0,001167 | 13,03% | -31,53% | - | US$28.226,55 | - |
| 4677 |  TRRUE TRRUE | US$0,005956 | 11,98% | 12,00% | - | US$27.969,32 | - |
| 4678 |  REBORN REBD | US$0,00001698 | 1,19% | 0,26% | - | US$27.950,37 | - |
| 4679 |  Orchai OCH | US$0,07361 | -8,09% | -1,50% | - | US$27.835,43 | - |
| 4680 |  Sui RWA SUIRWA | US$0,0009707 | 9,46% | -23,34% | - | US$27.765,92 | - |
| 4681 |  Extra Finance EXTRA | US$0,02512 | -3,35% | 0,56% | - | US$27.746,78 | - |
| 4682 |  Naxion NXN | US$0,07811 | 0,00% | -2,34% | - | US$27.727,65 | - |
| 4683 |  PEPO PEPO | US$0,001915 | -6,96% | -0,76% | - | US$27.616,11 | - |
| 4684 |  Baby Grok BABYGROK | - | 8,57% | 3,48% | - | US$27.591,46 | - |
| 4685 |  JK Coin JK | US$0,009142 | -0,62% | -1,15% | - | US$27.268,89 | - |
| 4686 |  DogeSwap DOG | US$0,001957 | 0,39% | 3,12% | - | US$27.214,95 | - |
| 4687 |  Fieres FIERO | US$0,2984 | -3,56% | -2,43% | - | US$27.237,08 | - |
| 4688 |  /Reach REACH | US$0,003630 | -15,47% | 29,07% | - | US$27.044,27 | - |
| 4689 |  Apex Fusion AP3X | US$0,2115 | 1,96% | -0,16% | - | US$26.927,04 | - |
| 4690 |  Shitcoin SHIT | US$0,001816 | -6,83% | -9,15% | - | US$26.692,98 | - |
| 4691 |  Homer SIMPSON | - | -19,10% | 0,00% | - | US$27.468,45 | - |
| 4692 |  FART COIN FRTC | US$0,0000001500 | 0,00% | 0,22% | - | US$26.608,29 | - |
| 4693 |  SAUDI PEPE (new) SAUDIPEPE | US$0,001266 | -50,08% | 0,00% | - | US$26.545,37 | - |
| 4694 |  LUXO LUXO | US$0,03003 | -0,13% | -11,18% | - | US$26.435,55 | - |
| 4695 |  Waterfall WATER | US$0,0008667 | -2,60% | 20,54% | - | US$26.278,93 | - |
| 4696 |  Viblos VIBLO | US$0,0004455 | -1,81% | -9,81% | - | US$26.202,67 | - |
| 4697 |  Zon Token ZON | US$0,001110 | -2,94% | -12,67% | - | US$26.137,28 | - |
| 4698 |  DucatusX DUCX | US$0,008195 | -0,73% | -1,86% | - | US$25.662,45 | - |
| 4699 |  Miner Arena MINAR | US$0,02526 | -1,71% | 0,59% | - | US$26.015,77 | - |
| 4700 |  Codyfight CTOK | US$0,0009203 | -4,22% | 13,20% | - | US$25.691,29 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.