Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SHILLGUY SHILL | US$0,00002096 | 0,03% | 0,07% | - | US$58.021,51 | - |
| 4352 |  Cardiocoin CRDC | US$0,00006460 | 0,00% | 0,00% | - | US$57.892,71 | - |
| 4353 |  Kaichain KEC | US$0,007638 | 4,64% | -28,73% | - | US$57.595,02 | - |
| 4354 |  GPTPlus GPTPLUS | US$0,0001087 | 0,77% | -0,36% | - | US$57.722,23 | - |
| 4355 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,13% | 3,73% | - | US$57.697,33 | - |
| 4356 |  Hop Protocol HOP | US$0,005631 | -3,82% | 11,46% | - | US$57.953,59 | - |
| 4357 |  MusmeCoin MSM | US$0,006609 | -2,16% | -3,87% | - | US$57.571,60 | - |
| 4358 |  XMoney Solana XMONEY | US$0,001207 | -1,53% | 73,62% | - | US$57.533,01 | - |
| 4359 |  Lamina1 L1 | US$0,06318 | 1,76% | 10,06% | - | US$57.409,84 | - |
| 4360 |  ZhouKing ZHOUKING | US$0,0000002700 | 3,33% | -35,25% | - | US$57.527,26 | - |
| 4361 |  Triad TRD | US$0,08198 | -5,48% | -17,35% | - | US$57.532,47 | - |
| 4362 |  Coinmetro Token XCM | US$0,04836 | 9,09% | 14,45% | - | US$57.206,39 | - |
| 4363 |  FLOKI CEO FLOKICEO | - | 11,53% | 10,70% | - | US$57.147,67 | - |
| 4364 |  Bitcoin 2.0 BTC2.0 | US$0,02243 | -2,25% | 4,80% | - | US$56.981,78 | - |
| 4365 |  Clips CLIPS | US$0,0000001900 | 1,17% | -10,31% | - | US$56.697,87 | - |
| 4366 |  Omega Network OMN | US$0,0003431 | 14,59% | 27,23% | - | US$56.952,66 | - |
| 4367 |  Egoras Credit EGC | US$1,60 | -2,32% | -25,83% | - | US$56.684,03 | - |
| 4368 |  Renq Finance RENQ | US$0,002113 | -1,58% | -11,27% | - | US$56.596,16 | - |
| 4369 |  XMax XMX | US$0,000006900 | 5,31% | 13,31% | - | US$56.590,44 | - |
| 4370 |  Pundi AI PUNDIAI | US$6,78 | -1,32% | -9,06% | - | US$56.556,12 | - |
| 4371 |  o-mee OME | US$0,00003119 | 0,50% | 65,23% | - | US$56.442,47 | - |
| 4372 |  Midnight Evergreen NIGHT | US$0,0008201 | -1,21% | 20,67% | - | US$56.447,58 | - |
| 4373 |  GM Wagmi GM | US$0,0000006300 | 1,02% | -26,40% | - | US$56.407,86 | - |
| 4374 |  Stables Labs (Staked USDX) sUSDX | US$1,07 | 0,06% | 0,21% | - | - | - |
| 4375 |  KAKA NFT World KAKA | US$0,0003788 | 5,05% | 9,48% | - | US$56.289,47 | - |
| 4376 |  Open Meta City OMZ | US$0,07421 | 0,13% | 5,88% | - | US$56.197,68 | - |
| 4377 |  POGAI pogai | US$0,00001083 | -0,23% | 34,63% | - | US$56.157,40 | - |
| 4378 |  ZEBU ZEBU | US$0,00003908 | 2,37% | 21,31% | - | US$56.134,90 | - |
| 4379 |  Attarius Network ATRS | US$0,002007 | 16,45% | 270,96% | - | US$55.116,13 | - |
| 4380 |  Fine FINE | - | -1,98% | 17,74% | - | US$56.066,85 | - |
| 4381 |  Your Future Exchange YFX | US$0,02923 | -0,10% | -32,36% | - | US$56.060,13 | - |
| 4382 |  Layer One X L1X | US$11,76 | 0,60% | 11,51% | - | US$54.915,56 | - |
| 4383 |  VTRADING VT | US$0,008779 | 14,40% | 21,60% | - | US$55.815,80 | - |
| 4384 |  DarkShield Games Studio DKS | US$0,00006268 | -0,73% | 11,34% | - | US$55.791,62 | - |
| 4385 |  SNAKE SNK | US$0,03795 | 0,00% | -33,22% | - | US$54.159,82 | - |
| 4386 |  dogwifhat (ETH) DOGWIFHAT | US$0,003962 | 0,87% | 1,44% | - | US$55.757,30 | - |
| 4387 |  Animal Concerts ANML | US$0,00003245 | 11,89% | 8,17% | - | US$55.752,32 | - |
| 4388 |  Equilibrium EQ | US$0,000006810 | -0,76% | -9,45% | - | US$55.717,94 | - |
| 4389 |  Note NOTE | US$1,00 | 0,13% | 0,01% | - | US$53.483,63 | - |
| 4390 |  Rekt (rektarb.xyz) REKT | - | 2,71% | 16,66% | - | US$55.644,99 | - |
| 4391 |  Sirius Chain XPX | US$0,0003047 | -3,27% | -5,75% | - | US$55.539,16 | - |
| 4392 |  D.A.I.Wo DAIWO | US$1,20 | -0,09% | 0,39% | - | US$55.665,15 | - |
| 4393 |  El Hippo HIPP | - | 3,42% | -5,86% | - | US$55.480,22 | - |
| 4394 |  Squid Game (CTO) SQUID | US$0,007577 | -5,90% | 0,86% | - | US$55.629,60 | - |
| 4395 |  IMO IMO | US$1,59 | -2,12% | -0,12% | - | US$55.305,41 | - |
| 4396 |  Sirius SIRIUS | US$0,0004263 | -2,37% | 5,87% | - | US$61.349,90 | - |
| 4397 |  Navio NAV | US$0,02973 | 4,05% | -0,39% | - | US$55.233,31 | - |
| 4398 |  DBX DBX | US$0,00003936 | -0,28% | -0,50% | - | US$55.179,77 | - |
| 4399 |  Anon ANON | US$0,001521 | -0,07% | -2,73% | - | US$55.110,84 | - |
| 4400 |  AstroPepeX APX | US$0,00004147 | -1,74% | 5,99% | - | US$55.032,85 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.