Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  OrangeDX O4DX | US$0,01007 | -2,39% | 13,94% | - | US$8.739,97 | - |
| 5052 |  FEAR NOT FEARNOT | US$0,0000008100 | 3,11% | -6,18% | - | US$8.763,11 | - |
| 5053 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,0001031 | 10,37% | 160,52% | - | US$8.640,70 | - |
| 5054 |  FAME - Rumble Kong League FAME | US$0,0006148 | 25,79% | 0,47% | - | US$8.489,87 | - |
| 5055 |  ZED Token ZED | US$0,007572 | -3,76% | -6,25% | - | US$8.702,22 | - |
| 5056 |  WE LOVE ASS ASS | US$0,0005746 | -2,92% | 37,46% | - | US$8.704,85 | - |
| 5057 |  cr0w by Virtuals CROW | US$0,001161 | -4,37% | 22,18% | - | US$8.689,90 | - |
| 5058 |  Ramifi Protocol RAM | US$0,02467 | 0,20% | 0,48% | - | US$8.663,87 | - |
| 5059 |  Solnic SOLNIC | US$0,006946 | 2,21% | 80,29% | - | US$8.668,53 | - |
| 5060 |  Bitcoin Mascot ALPACAS | US$0,000006440 | 69,15% | 73,71% | - | US$8.633,66 | - |
| 5061 |  Fluxbot FLUXB | US$0,009231 | -0,58% | 5,99% | - | US$8.631,94 | - |
| 5062 |  Carrot by Puffer CARROT | US$0,1042 | 8,93% | -40,39% | - | US$8.618,43 | - |
| 5063 |  Clap Cat CLAP | US$0,001320 | 8,20% | 57,67% | - | US$8.599,93 | - |
| 5064 |  Loop Network LOOP | US$0,01645 | 2,84% | -8,32% | - | US$8.627,74 | - |
| 5065 |  TONNEL Network TONNEL | US$2,09 | -1,39% | -5,79% | - | US$8.587,37 | - |
| 5066 |  StakeLayer STAKE | US$0,0001325 | 0,05% | -0,43% | - | US$8.561,15 | - |
| 5067 |  BaseSwap BSWAP | US$0,1184 | -3,85% | -5,67% | - | US$8.431,49 | - |
| 5068 |  nftxbt by Virtuals NFTXBT | US$0,001045 | 0,81% | -3,44% | - | US$8.420,41 | - |
| 5069 |  RZcoin RZ | US$23,44 | -0,87% | 0,85% | - | US$8.375,94 | - |
| 5070 |  Shisha Coin SHISHA | US$1,35 | -0,06% | 0,23% | - | US$8.319,09 | - |
| 5071 |  Unagi Token UNA | US$0,01309 | -2,73% | -15,10% | - | US$8.282,64 | - |
| 5072 |  Metavault Trade MVX | US$0,1448 | 1,90% | 18,53% | - | US$8.251,82 | - |
| 5073 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 3,66% | 17,82% | - | US$8.251,77 | - |
| 5074 |  Fathom Dollar FXD | US$0,9983 | -0,16% | -0,14% | - | US$26.540,88 | - |
| 5075 |  Dana Token DANA | US$999,34 | -0,04% | 0,26% | - | US$8.222,89 | - |
| 5076 |  Decentralized Vulnerability Platform DVP | US$0,06755 | 0,00% | 0,00% | - | US$8.191,70 | - |
| 5077 |  ViCA Token VICA | US$0,0005132 | 0,58% | 0,53% | - | US$8.146,93 | - |
| 5078 |  BilliCat BCAT | US$0,001877 | -4,93% | 28,60% | - | US$8.148,79 | - |
| 5079 |  Rino RINO | - | 14,53% | 192,20% | - | US$8.093,20 | - |
| 5080 |  CashBackPro CBP | US$0,03074 | 2,13% | 1,65% | - | US$8.001,92 | - |
| 5081 |  Deep AI DEEP | US$0,0001642 | 3,86% | -2,99% | - | US$7.966,73 | - |
| 5082 |  NexDAX Chain NT | US$0,003997 | 2,55% | -3,32% | - | US$9.085,18 | - |
| 5083 |  Bsop BSOP | US$0,0005220 | -0,46% | 8,81% | - | US$7.923,15 | - |
| 5084 |  AI Crypto Marketplace AICM | US$0,002941 | 19,51% | 43,61% | - | US$7.922,14 | - |
| 5085 |  ASTRA ASTRA | US$0,0009978 | 8,53% | -2,66% | - | US$7.912,77 | - |
| 5086 |  Dovi(Ordinals) Dovi | US$0,001900 | -0,01% | 0,04% | - | US$7.921,50 | - |
| 5087 |  Companion Pet Coin CPC | US$0,1697 | -3,44% | 4,67% | - | US$8.535,83 | - |
| 5088 |  BEATS on BASE BEATS | US$0,0005497 | -2,16% | 35,20% | - | US$8.308,58 | - |
| 5089 |  ChompCoin CHOMP | US$0,05684 | -0,15% | 6,11% | - | US$7.833,52 | - |
| 5090 |  toby TOBY | US$0,00000002000 | -2,64% | -7,40% | - | US$7.864,42 | - |
| 5091 |  ULTRON ULX | US$0,01423 | 0,55% | 15,44% | - | US$7.777,19 | - |
| 5092 |  CashCow COW | US$0,03230 | 25,68% | -10,99% | - | US$7.742,42 | - |
| 5093 |  PRIMAL PRIMAL | US$0,00002643 | -2,03% | 26,06% | - | US$7.722,89 | - |
| 5094 |  Crypto Holding Frank Token CHFT | US$0,05335 | 1,28% | -2,20% | - | US$7.687,19 | - |
| 5095 |  MigMig MIGMIG | US$0,00007472 | 6,32% | -0,39% | - | US$7.621,94 | - |
| 5096 |  OCADA.AI OCADA | US$0,004428 | 8,44% | -0,66% | - | US$7.501,09 | - |
| 5097 |  Tusima Network TSM | US$0,002047 | -1,29% | 102,29% | - | US$7.651,63 | - |
| 5098 |  Degen Capital by Virtuals DEGENC | US$0,0006331 | 25,77% | 53,35% | - | US$7.018,75 | - |
| 5099 |  Brilliantcrypto BRIL | US$0,03370 | 0,42% | 15,20% | - | US$7.563,96 | - |
| 5100 |  real fast SPEED | US$0,0001805 | 2,94% | 19,99% | - | US$7.462,23 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.