Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Own The Doge DOG | US$0,001013 | -2,28% | -1,37% | - | US$12.392,14 | - |
| 4952 |  Sui RWA SUIRWA | US$0,0008988 | -7,40% | -25,35% | - | US$12.384,38 | - |
| 4953 |  Gold KAU | US$97,25 | -0,15% | -1,09% | - | US$12.296,01 | - |
| 4954 |  Metal Blockchain METAL | US$0,08325 | 0,69% | -4,10% | - | US$12.308,04 | - |
| 4955 |  Doge KaKi KAKI | US$0,00000002000 | 4,35% | -6,78% | - | US$12.676,78 | - |
| 4956 |  Baby Broccoli BABYBROCCOLI | US$0,0007668 | 1,72% | -14,54% | - | US$12.198,54 | - |
| 4957 |  CYCLEAN CCL | US$0,003320 | 9,21% | -44,75% | - | US$12.187,09 | - |
| 4958 |  HYDRA HYDRA | US$0,6472 | -12,94% | -12,54% | - | US$12.127,80 | - |
| 4959 |  VerusCoin VRSC | US$4,04 | -1,22% | -0,25% | - | US$12.146,45 | - |
| 4960 |  Davos.xyz USD DUSD | US$1,00 | 0,00% | 0,03% | - | US$12.135,05 | - |
| 4961 |  Vatra INU VATR | US$0,0004901 | 0,10% | -1,84% | - | US$12.147,45 | - |
| 4962 |  Airbloc ABL | US$0,0009621 | -0,29% | -0,43% | - | US$12.058,55 | - |
| 4963 |  Flourishing AI AI | US$0,02327 | 0,96% | 0,36% | - | US$12.057,86 | - |
| 4964 |  Occam.Fi OCC | US$0,005633 | -81,15% | 10,77% | - | US$11.971,00 | - |
| 4965 |  Coby COBY | US$0,0002856 | -1,63% | -8,62% | - | US$11.908,65 | - |
| 4966 |  HOMSTOKEN HOMS | US$0,0003171 | -15,92% | -24,53% | - | US$11.735,52 | - |
| 4967 |  Great Bounty Dealer GBD | US$0,0003060 | -0,01% | 0,31% | - | US$11.733,12 | - |
| 4968 |  Dog Wif Nunchucks NINJA | US$0,003128 | -2,89% | 27,70% | - | US$11.718,21 | - |
| 4969 |  BOBER BOBER | US$0,0003543 | -6,58% | 11,92% | - | US$11.656,56 | - |
| 4970 |  Analysoor ZERO | US$0,08546 | 1,45% | 6,00% | - | US$11.634,68 | - |
| 4971 |  Love Earn Enjoy LEE | US$2,39 | -0,04% | -0,49% | - | US$7.753,08 | - |
| 4972 |  Real Realm REAL | US$0,00007910 | 3,55% | 24,39% | - | US$11.603,71 | - |
| 4973 |  Hawk HAWK | US$0,0001282 | -2,80% | -6,66% | - | US$11.582,99 | - |
| 4974 |  Javsphere JAV | US$0,01007 | -0,07% | 11,97% | - | US$11.525,52 | - |
| 4975 |  Red Siberian Husky KOVU | US$0,0002028 | 0,16% | -60,69% | - | US$11.443,21 | - |
| 4976 |  DOGE TO MARS DOGEMARS | - | -6,60% | -1,21% | - | US$11.072,39 | - |
| 4977 |  Anryton MOL | US$0,1003 | -1,29% | 5,34% | - | US$11.263,69 | - |
| 4978 |  Pepe of Solana PEPE | US$0,000008590 | 10,86% | 13,10% | - | US$11.462,27 | - |
| 4979 |  Knot Diffie-Hellman KNOT | US$0,0003201 | -21,00% | -12,75% | - | US$11.293,94 | - |
| 4980 |  Dopamine App DOPE | US$0,002150 | -11,80% | 7,12% | - | US$12.559,59 | - |
| 4981 |  HYTOPIA TOPIA | US$0,01038 | -4,06% | -2,06% | - | US$11.108,13 | - |
| 4982 |  NexDAX Chain NT | US$0,003972 | -0,64% | 12,30% | - | US$11.266,89 | - |
| 4983 |  AINN AINN | US$0,02191 | -11,53% | -29,61% | - | US$11.244,42 | - |
| 4984 |  Edelcoin EDLC | US$4,01 | -5,26% | 6,69% | - | US$11.233,98 | - |
| 4985 |  Monkey Pox POX | US$0,005345 | 105,16% | 27,34% | - | US$11.218,12 | - |
| 4986 |  3 Kingdoms Multiverse 3KM | US$0,0001291 | -7,14% | -6,93% | - | US$11.127,15 | - |
| 4987 |  BST Chain BSTC | US$0,5230 | 21,78% | 19,98% | - | US$11.086,31 | - |
| 4988 |  Baby Elon BABYELON | - | -0,53% | 1,11% | - | US$10.958,76 | - |
| 4989 |  Shisha Coin SHISHA | US$1,35 | -0,35% | -0,97% | - | US$10.840,19 | - |
| 4990 |  EquityPay EQPAY | US$0,02419 | 3,90% | -3,68% | - | US$10.946,24 | - |
| 4991 |  Tusima Network TSM | US$0,002070 | 1,13% | 47,06% | - | US$10.347,49 | - |
| 4992 |  Yup YUP | US$0,0005992 | 0,00% | 0,00% | - | US$10.913,25 | - |
| 4993 |  Agents AI AGENT | US$0,0009702 | -12,46% | -6,27% | - | US$10.913,67 | - |
| 4994 |  CATS CATS | US$0,000008620 | -9,52% | -9,08% | - | US$10.857,72 | - |
| 4995 |  Rosa Inu ROSA | US$0,0001831 | -4,60% | -9,92% | - | US$10.885,23 | - |
| 4996 |  Kintsugi KINT | US$0,2697 | 4,16% | -2,55% | - | US$10.855,29 | - |
| 4997 |  DeDust DUST | US$1,66 | -2,49% | 8,38% | - | US$10.858,99 | - |
| 4998 |  Ethscriptions ETHS | US$0,1416 | -4,31% | 6,08% | - | US$10.807,85 | - |
| 4999 |  Smart Reward Token SRT | US$0,000009070 | 4,19% | 5,78% | - | US$10.749,97 | - |
| 5000 |  This Is My Iguana TIMI | US$0,0003237 | -12,58% | -22,62% | - | US$10.732,79 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.