Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Nodewaves NWS | US$0,001261 | -1,24% | 28,02% | - | US$20.110,44 | - |
| 4802 |  JuniperFox AI JFOX | US$0,004977 | -3,49% | 1,39% | - | US$20.087,20 | - |
| 4803 |  Sway Protocol SWAY | US$0,001338 | 0,65% | -10,47% | - | US$19.872,88 | - |
| 4804 |  G-Agents AI GTY | US$0,002323 | -4,36% | -45,82% | - | US$19.962,58 | - |
| 4805 |  Baked BAKED | US$0,001316 | -5,39% | 9,04% | - | US$19.832,38 | - |
| 4806 |  STAMP STAMP | US$0,01951 | -4,08% | -2,09% | - | US$19.779,72 | - |
| 4807 |  Elys Network ELYS | US$0,2076 | 3,88% | 5,30% | - | US$19.780,22 | - |
| 4808 |  Friend3 F3 | US$0,004936 | 1,34% | 19,54% | - | US$18.849,97 | - |
| 4809 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003087 | -0,13% | -0,33% | - | US$19.698,47 | - |
| 4810 |  MOE MOE | US$0,00000001000 | 8,40% | 0,85% | - | US$19.655,18 | - |
| 4811 |  TEXITcoin TXC | US$0,4400 | -0,16% | -0,56% | - | US$19.752,53 | - |
| 4812 |  Onyx Arches OXA | US$0,003155 | -0,19% | -0,07% | - | US$19.460,88 | - |
| 4813 |  Flame Protocol FLAME | US$0,00002547 | -2,07% | -0,18% | - | US$19.318,73 | - |
| 4814 |  AIRian AIR | US$0,003389 | -4,03% | -75,45% | - | US$19.350,25 | - |
| 4815 |  Urfaspor Token URFA | US$0,03366 | -0,09% | 3,79% | - | US$19.353,27 | - |
| 4816 |  Nasdaq420 NASDAQ420 | US$0,001580 | 3,38% | 36,44% | - | US$19.284,22 | - |
| 4817 |  Monerium EUR emoney EURe | US$1,08 | -0,38% | -1,29% | - | US$25.847,30 | - |
| 4818 |  Passage PASG | US$0,002700 | -1,88% | -12,25% | - | US$19.172,62 | - |
| 4819 |  Cerebrum CBM | US$0,0004145 | -31,00% | -35,74% | - | US$20.885,89 | - |
| 4820 |  IceCream AI ICECREAM | US$0,03000 | -2,41% | 20,31% | - | US$19.057,90 | - |
| 4821 |  MetaDAO META | US$1.620,16 | 1,17% | 19,52% | - | US$19.046,93 | - |
| 4822 |  Falcons FAH | US$1,38 | 0,00% | 0,09% | - | US$18.867,66 | - |
| 4823 |  Poodlana POODL | US$0,0003550 | -0,04% | 1,11% | - | US$18.782,47 | - |
| 4824 |  DeepSeek AI Agent DEEPSEEKAI | - | -14,33% | -22,89% | - | US$18.791,04 | - |
| 4825 |  Book of Binance BOOK | US$0,003359 | -3,81% | 7,25% | - | US$18.830,19 | - |
| 4826 |  Duzce Token DUZCE | US$0,01154 | -3,07% | -7,66% | - | US$18.706,16 | - |
| 4827 |  Pepe PEPE | US$0,0008172 | -5,39% | -25,38% | - | US$18.665,64 | - |
| 4828 |  Degen Zoo DZOO | US$0,001616 | 38,39% | 56,06% | - | US$18.547,75 | - |
| 4829 |  Carl Johnson CJ | US$0,000002600 | -11,50% | -16,25% | - | US$18.388,35 | - |
| 4830 |  Biaoqing BIAO | US$0,0001866 | -4,32% | -10,15% | - | US$18.378,44 | - |
| 4831 |  Jumbo Blockchain JNFTC | US$17,77 | 0,00% | 0,00% | - | US$18.360,44 | - |
| 4832 |  Dexalot ALOT | US$0,3858 | -1,20% | 1,70% | - | US$18.307,25 | - |
| 4833 |  YachtingVerse YACHT | US$0,01296 | -0,76% | 4,45% | - | US$18.188,19 | - |
| 4834 |  ATOM (Bitcoin) ATOM | US$0,4089 | 111,84% | 41,50% | - | US$18.149,21 | - |
| 4835 |  Mochi DeFi MOCHI | - | -0,13% | -31,39% | - | US$18.226,94 | - |
| 4836 |  Antalyaspor Token AKREP | US$0,04754 | 0,04% | -8,35% | - | US$18.074,29 | - |
| 4837 |  Wiki Cat WKC | US$0,00000001000 | 1,97% | -2,12% | - | US$18.040,81 | - |
| 4838 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.036,95 | - |
| 4839 |  STREETH STREETH | US$0,0001548 | -0,07% | -6,08% | - | US$18.053,25 | - |
| 4840 |  Spartacus SPA | US$107,78 | 3,87% | 3,54% | - | US$17.893,19 | - |
| 4841 |  SpaceXCoin SPXC | - | 56,61% | -3,55% | - | US$17.259,47 | - |
| 4842 |  Erzurumspor Token ERZ | US$0,05072 | 8,01% | 3,18% | - | US$17.816,14 | - |
| 4843 |  BovineVerse Token BVT | US$0,006542 | -12,11% | -5,81% | - | US$17.861,65 | - |
| 4844 |  Trendix TRDX | US$0,02969 | 4,63% | 0,00% | - | US$17.750,34 | - |
| 4845 |  Overnight OVN | US$0,8642 | -11,43% | -13,33% | - | US$17.225,03 | - |
| 4846 |  QuantumCoin Q | US$0,00000005000 | -2,18% | 3,49% | - | US$17.615,44 | - |
| 4847 |  Tate Terminal TATE | US$0,0001666 | -8,77% | -11,50% | - | US$17.587,55 | - |
| 4848 |  AGIXBT by Virtuals AGIXBT | US$0,001769 | -7,55% | -30,67% | - | US$17.563,42 | - |
| 4849 |  TON FISH MEMECOIN FISH | - | 1,42% | 0,71% | - | US$17.418,51 | - |
| 4850 |  HALO COIN HALO | US$0,00002150 | 1,41% | -25,87% | - | US$17.643,97 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.