Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Thales THALES | US$0,1094 | -3,64% | 5,61% | - | US$15.660,71 | - |
| 4702 |  ISME Protocol ISME | US$0,0002224 | -7,66% | 74,74% | - | US$28.259,00 | - |
| 4703 |  InspireAI INSP | US$0,0004041 | -1,80% | 2,28% | - | US$26.956,29 | - |
| 4704 |  JK Coin JK | US$0,003860 | -57,78% | -57,69% | - | US$26.945,63 | - |
| 4705 |  BEPE BEPE | US$0,001366 | -13,44% | -43,62% | - | US$26.909,74 | - |
| 4706 |  Zon Token ZON | US$0,001102 | -0,68% | -5,59% | - | US$26.898,36 | - |
| 4707 |  AarmaChain ARMA | US$1,10 | 35,79% | 22,20% | - | US$26.701,17 | - |
| 4708 |  BaseSwap BSWAP | US$0,1212 | 2,36% | -11,93% | - | US$26.690,50 | - |
| 4709 |  FART COIN FRTC | US$0,0000001500 | -0,21% | -0,21% | - | US$26.603,56 | - |
| 4710 |  Ripples RPLS | US$0,01135 | 3,61% | -13,70% | - | US$26.478,91 | - |
| 4711 |  Unseen UNCN | US$0,4648 | -0,36% | -0,32% | - | US$26.441,76 | - |
| 4712 |  ALF ALF | US$0,000001090 | -2,11% | -22,01% | - | US$26.189,55 | - |
| 4713 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007732 | 8,44% | -2,71% | - | US$25.894,94 | - |
| 4714 |  Charged Particles IONX | US$0,001411 | 0,42% | -22,87% | - | US$25.900,03 | - |
| 4715 |  Abyss World AWT | US$0,000006060 | -21,62% | -20,84% | - | US$25.699,53 | - |
| 4716 |  Gas DAO GAS | US$0,00000007000 | 0,00% | 0,00% | - | US$25.678,40 | - |
| 4717 |  TonUP UP | US$0,009551 | 2,46% | -7,86% | - | US$25.418,24 | - |
| 4718 |  ISSP ISSP | US$0,00001181 | -20,08% | -54,73% | - | US$25.758,74 | - |
| 4719 |  Liza Coin Liza | US$1,02 | 0,00% | -0,01% | - | US$25.458,83 | - |
| 4720 |  SavePlanetEarth SPE | US$0,005418 | -2,89% | -2,35% | - | US$25.169,05 | - |
| 4721 |  APEcoin.dev APE | US$0,5541 | -1,41% | 3,18% | - | US$25.135,11 | - |
| 4722 |  Codyfight CTOK | US$0,0008303 | -9,78% | -11,63% | - | US$25.312,95 | - |
| 4723 |  Apex Fusion AP3X | US$0,2142 | 1,27% | 3,33% | - | US$25.078,91 | - |
| 4724 |  QMALL TOKEN QMALL | US$0,008063 | 2,12% | 0,41% | - | US$25.103,70 | - |
| 4725 |  Datamall Coin DMC | US$0,009841 | -5,79% | -13,36% | - | US$24.836,75 | - |
| 4726 |  POM POM | US$0,003040 | 3,89% | -26,66% | - | US$24.825,20 | - |
| 4727 |  Miner Arena MINAR | US$0,02486 | -1,58% | -1,68% | - | US$24.801,31 | - |
| 4728 |  Balıkesirspor Token BLKS | US$0,05649 | 0,45% | -6,24% | - | US$24.711,29 | - |
| 4729 |  Bincentive BCNT | US$0,003412 | -2,82% | -3,88% | - | US$24.354,93 | - |
| 4730 |  KEKE Terminal KEKE | US$0,002590 | 6,71% | 26,71% | - | US$24.448,25 | - |
| 4731 |  DAWKOINS DAW | US$0,0001012 | -34,51% | -55,54% | - | US$24.431,04 | - |
| 4732 |  Real Time Cash RTC | US$0,1990 | 0,23% | 1,01% | - | US$24.382,11 | - |
| 4733 |  FairERC20 ferc | US$0,005483 | 0,23% | 0,88% | - | US$24.378,45 | - |
| 4734 |  WOOF WOOF | US$0,0001151 | 6,18% | 34,75% | - | US$24.354,24 | - |
| 4735 |  Alaska ALASKA | US$0,00005700 | 5,41% | -30,22% | - | US$24.096,16 | - |
| 4736 |  TAO INU TAONU | US$0,001503 | -1,72% | 11,52% | - | US$23.724,90 | - |
| 4737 |  Patex PATEX | US$0,09224 | -7,13% | 15,67% | - | US$24.025,19 | - |
| 4738 |  Viblos VIBLO | US$0,0004315 | -3,14% | -13,10% | - | US$23.923,10 | - |
| 4739 |  1Sol 1SOL | US$0,006180 | 5,71% | 3,85% | - | US$23.875,84 | - |
| 4740 |  Kaspy KASPY | US$0,000009460 | -4,90% | -0,92% | - | US$23.821,73 | - |
| 4741 |  PIGLET PIGLET | US$0,000006760 | -40,45% | 0,00% | - | - | - |
| 4742 |  Artem Coin ARTEM | US$0,002240 | -14,27% | -13,37% | - | US$23.675,15 | - |
| 4743 |  Feenix FEENIX | US$0,001695 | -4,68% | -18,76% | - | US$23.687,23 | - |
| 4744 |  RUM - Pirates of Arrland Token RUM | US$0,0006920 | 15,31% | 12,86% | - | US$23.524,88 | - |
| 4745 |  Temtum TEM | US$0,1147 | 29,99% | 100,97% | - | US$23.414,83 | - |
| 4746 |  Sovryn Dollar DLLR | US$0,9853 | -1,57% | -1,31% | - | US$23.081,04 | - |
| 4747 |  SKPANAX SKX | US$0,1156 | 1,58% | 71,28% | - | US$23.264,25 | - |
| 4748 |  Token.com TOKEN | US$0,004976 | -0,23% | -9,03% | - | US$23.043,73 | - |
| 4749 |  Everybody Holds HOLD | US$0,0001823 | -9,63% | -12,39% | - | - | - |
| 4750 |  Qitcoin QTC | US$0,1167 | -6,23% | -9,94% | - | US$22.974,49 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.