Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Aquarius AQUA | US$0,0007889 | -2,00% | -1,23% | - | US$38.625,61 | - |
| 4552 |  AI Nexus A1X | US$0,002665 | -0,78% | -6,14% | - | US$38.621,25 | - |
| 4553 |  JaeCoin JAE | US$0,00001739 | 40,43% | 2,39% | - | US$38.505,32 | - |
| 4554 |  Ajuna Network AJUN | US$0,002812 | 0,35% | -2,64% | - | US$37.755,51 | - |
| 4555 |  Colony Avalanche Index CAI | US$95,76 | -6,41% | 8,41% | - | US$37.684,66 | - |
| 4556 |  Quantum Fusion Network QF | US$1,54 | -11,03% | -7,15% | - | US$37.682,10 | - |
| 4557 |  Day By Day DBD | US$0,001125 | -1,65% | -18,17% | - | US$37.958,74 | - |
| 4558 |  KABOSU KABOSU | US$0,009385 | 5,22% | 4,66% | - | US$38.409,94 | - |
| 4559 |  Bird Dog BIRDDOG | US$0,000003430 | -6,74% | 0,79% | - | - | - |
| 4560 |  Fame AI FMC | US$0,0005598 | 5,04% | 10,12% | - | US$37.564,46 | - |
| 4561 |  toby TOBY | US$0,00000002000 | -5,28% | -19,74% | - | US$37.583,54 | - |
| 4562 |  BNB AI Agent BNBAI | - | 15,62% | -95,75% | - | US$37.315,88 | - |
| 4563 |  Edge EDGE | US$1,01 | -2,84% | -10,45% | - | US$36.155,00 | - |
| 4564 |  Fame MMA FAME | US$0,00002291 | -15,38% | -50,46% | - | US$37.038,38 | - |
| 4565 |  O Intelligence Coin OI | US$29.301.194 | -1,12% | -21,81% | - | US$36.772,28 | - |
| 4566 |  Ordify ORFY | US$0,01410 | -6,76% | -8,49% | - | US$36.827,28 | - |
| 4567 |  Raptoreum RTM | US$0,0002686 | -5,24% | -15,02% | - | US$36.852,71 | - |
| 4568 |  TFS Token TFS | US$0,004850 | 2,23% | 0,25% | - | US$36.777,23 | - |
| 4569 |  Decentralized Cloud Infrastructure DCI | US$0,002730 | -84,78% | -85,57% | - | US$36.724,65 | - |
| 4570 |  Sonne Finance SONNE | US$0,0008504 | 0,00% | 0,00% | - | US$36.522,21 | - |
| 4571 |  Pundi X PURSE PURSE | US$0,00003707 | 0,68% | -11,35% | - | US$36.487,51 | - |
| 4572 |  The Habibiz HABIBI | US$0,00000002000 | -6,15% | -31,04% | - | US$36.484,71 | - |
| 4573 |  Tuzlaspor Token TUZLA | US$0,001219 | -0,13% | -0,33% | - | US$36.390,82 | - |
| 4574 |  Spectra SPECTRA | US$0,02458 | 1,52% | -16,83% | - | US$36.294,12 | - |
| 4575 |  SEOR Network SEOR | US$0,0005050 | -1,36% | 5,50% | - | US$36.276,11 | - |
| 4576 |  ChainAware.ai AWARE | US$0,008731 | 0,37% | -11,21% | - | US$35.802,69 | - |
| 4577 |  Giresunspor Token GRS | US$0,02910 | 0,12% | 6,63% | - | US$35.783,69 | - |
| 4578 |  DragonX DRAGONX | US$0,000001080 | -9,35% | -17,98% | - | US$35.441,44 | - |
| 4579 |  Mystic Land Coin MYTH | US$0,1286 | 0,55% | 6,80% | - | US$35.696,99 | - |
| 4580 |  RUN TOGETHER RUN | US$0,0003567 | -0,55% | -12,84% | - | US$35.586,75 | - |
| 4581 |  Beth BETH | US$0,0003719 | 2,10% | 54,71% | - | US$35.613,34 | - |
| 4582 |  Starpad SRP | US$0,0001650 | -2,97% | 7,11% | - | US$35.348,15 | - |
| 4583 |  MMPRO Token MMPRO | US$0,007326 | -1,52% | 6,32% | - | US$35.066,98 | - |
| 4584 |  Realy REAL | US$0,01124 | 0,02% | -0,18% | - | US$35.046,74 | - |
| 4585 |  Open Platform OPEN | US$0,003449 | 0,00% | 0,00% | - | US$34.776,55 | - |
| 4586 |  Storm Warfare JAN | US$0,003096 | -0,06% | -2,01% | - | US$34.745,75 | - |
| 4587 |  Avive World AVIVE | US$0,0001536 | -0,04% | -0,15% | - | US$34.683,81 | - |
| 4588 |  Neoxa NEOX | US$0,0002760 | 6,11% | 0,31% | - | US$34.615,06 | - |
| 4589 |  DoctorX DRX | US$0,000001430 | 37,53% | -1,89% | - | US$34.615,21 | - |
| 4590 |  OVO OVO | US$0,0002185 | 0,60% | 0,81% | - | US$34.416,46 | - |
| 4591 |  SATOSHI•NAKAMOTO 丰 | US$0,1185 | -1,94% | 14,93% | - | US$34.390,64 | - |
| 4592 |  Squid Game (CTO) SQUID | US$0,006985 | -7,81% | 1,82% | - | US$34.375,52 | - |
| 4593 |  Qlindo QLINDO | US$0,0006271 | 0,71% | -6,15% | - | US$34.324,11 | - |
| 4594 |  Clashub CLASH | US$0,001518 | -4,47% | -11,41% | - | US$34.042,72 | - |
| 4595 |  LunchDAO LUNCH | US$0,00006449 | 0,84% | -0,24% | - | US$33.993,75 | - |
| 4596 |  Miss China MSCHINA | US$0,0001029 | 29,42% | 0,10% | - | US$33.695,99 | - |
| 4597 |  Technet TECK | US$0,9970 | -0,62% | -0,82% | - | US$33.813,67 | - |
| 4598 |  Electron (Bitcoin) ELECTRON | US$0,001617 | -9,97% | -22,09% | - | US$33.663,20 | - |
| 4599 |  JPEG'd JPEG | US$0,00001608 | 0,00% | 0,00% | - | US$33.606,85 | - |
| 4600 |  Klayr KLY | US$0,007688 | -9,66% | 0,11% | - | US$33.584,82 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.