Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SHILLGUY SHILL | US$0,00002095 | -0,06% | -0,37% | - | US$58.024,61 | - |
| 4352 |  Truebit TRU | US$0,1068 | -6,69% | -4,94% | - | US$57.987,90 | - |
| 4353 |  GoGoPool GGP | US$3,62 | -15,10% | 15,36% | - | US$57.973,23 | - |
| 4354 |  Conic Finance CNC | US$0,004022 | 10,31% | -3,53% | - | US$57.950,14 | - |
| 4355 |  Get AI GET | US$6,71 | -1,55% | -3,11% | - | US$58.243,70 | - |
| 4356 |  Cardiocoin CRDC | US$0,00006460 | 0,00% | 0,00% | - | US$57.882,17 | - |
| 4357 |  Rabi RABI | US$0,02340 | -0,14% | -15,05% | - | US$58.066,14 | - |
| 4358 |  Egoras Credit EGC | US$1,69 | 5,18% | -19,47% | - | US$57.710,50 | - |
| 4359 |  Tree TREE | US$0,2614 | 0,86% | 4,75% | - | US$57.696,06 | - |
| 4360 |  ZetaEarn STZETA | US$0,3722 | 12,45% | 62,26% | - | US$57.094,03 | - |
| 4361 |  RoboFi VICS | US$0,02721 | -2,86% | -3,86% | - | US$57.376,23 | - |
| 4362 |  Defactor FACTR | US$0,01900 | 6,62% | 23,05% | - | US$57.118,02 | - |
| 4363 |  Funtico TICO | US$0,007208 | -0,34% | 0,19% | - | US$57.105,77 | - |
| 4364 |  Bitcoin 2.0 BTC2.0 | US$0,02309 | 2,94% | 5,48% | - | US$57.089,74 | - |
| 4365 |  GAIA Everworld GAIA | US$0,001625 | 0,20% | -0,74% | - | US$57.052,72 | - |
| 4366 |  KAP Games KAP | US$0,008457 | -1,12% | 3,52% | - | US$57.063,91 | - |
| 4367 |  Y8U Y8U | US$0,003870 | -2,26% | 3,11% | - | US$56.952,58 | - |
| 4368 |  AI CODE AICODE | US$0,2772 | -3,40% | 24,27% | - | US$56.745,54 | - |
| 4369 |  Ents ENTS | US$0,0001372 | -1,67% | 2,22% | - | US$56.903,63 | - |
| 4370 |  X Money XMONEY | US$0,1216 | 12,49% | 60,30% | - | US$56.727,62 | - |
| 4371 |  $TRUST ME BROs by Virtuals TRUST | US$0,001053 | -3,71% | 13,23% | - | US$56.645,42 | - |
| 4372 |  BITmarkets BTMT | US$0,07431 | -0,22% | -0,21% | - | US$59.223,12 | - |
| 4373 |  SphereX HERE | US$0,001164 | -10,74% | 3,75% | - | US$56.498,05 | - |
| 4374 |  Origin Ether OETH | US$2.003,98 | -2,96% | -2,28% | - | US$40.301,23 | - |
| 4375 |  USA Unity Coin UUC | US$0,003325 | 4,65% | 17,41% | - | US$56.372,36 | - |
| 4376 |  Warrior Coin WAR | US$0,000007690 | 14,64% | 21,38% | - | US$55.569,76 | - |
| 4377 |  ZENEX ZNX | US$0,2702 | 3,77% | 5,50% | - | US$56.354,68 | - |
| 4378 |  Tongtongcoin TTC | US$0,05306 | -4,23% | -14,99% | - | US$56.421,32 | - |
| 4379 |  Sirius Chain XPX | US$0,0003155 | 3,57% | -3,31% | - | US$56.238,79 | - |
| 4380 |  ITC ITC | US$0,001572 | 10,15% | 25,65% | - | US$56.173,51 | - |
| 4381 |  Midnight Evergreen NIGHT | US$0,0008201 | 0,00% | -1,24% | - | US$56.009,59 | - |
| 4382 |  Pi INU PINU | US$0,0000003700 | 0,23% | -31,09% | - | US$57.840,53 | - |
| 4383 |  GM Wagmi GM | US$0,0000006600 | 3,39% | -25,33% | - | US$55.856,25 | - |
| 4384 |  PAWZONE PAW | US$0,0000004800 | 0,88% | 9,22% | - | US$55.830,98 | - |
| 4385 |  Rake Finance RAK | US$5,96 | -5,32% | -4,86% | - | US$55.808,20 | - |
| 4386 |  Metaverse ETP ETP | US$0,005071 | -1,11% | 15,22% | - | US$55.713,63 | - |
| 4387 |  Orbital7 ORBI | US$0,0001346 | 0,19% | -2,69% | - | US$55.925,39 | - |
| 4388 |  Animal Concerts ANML | US$0,00002825 | -12,94% | -12,09% | - | US$55.607,76 | - |
| 4389 |  IQ50 IQ50 | US$0,000001450 | -2,59% | 0,82% | - | US$55.580,15 | - |
| 4390 |  Moon Rabbit AAA | US$0,000001120 | -8,65% | -17,15% | - | US$55.561,47 | - |
| 4391 |  Catana CATANA | US$0,0006292 | -21,10% | 0,05% | - | US$55.533,18 | - |
| 4392 |  Hydro Protocol HDRO | US$0,02145 | -0,93% | 11,32% | - | US$55.301,06 | - |
| 4393 |  Kangamoon KANG | US$0,0009885 | -2,12% | 3,09% | - | US$55.317,33 | - |
| 4394 |  Renq Finance RENQ | US$0,002376 | 12,42% | 0,13% | - | US$55.274,93 | - |
| 4395 |  SNAKE SNK | US$0,03795 | -0,01% | -33,27% | - | US$55.275,67 | - |
| 4396 |  Bearium BRIUM | US$0,002005 | -0,50% | 0,04% | - | US$55.226,85 | - |
| 4397 |  Babydoge 2.0 BABYDOGE2.0 | - | -6,54% | -3,05% | - | US$55.164,74 | - |
| 4398 |  Legion Network LGX | US$0,0002512 | 12,30% | -1,29% | - | US$52.644,25 | - |
| 4399 |  Rekt (rektarb.xyz) REKT | - | -1,18% | 13,64% | - | US$55.094,26 | - |
| 4400 |  Few and Far Protocol FAR | US$0,003055 | 0,07% | -27,90% | - | US$55.079,45 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.