Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Farmers World Wood FWW | US$0,0000007400 | -5,24% | 20,49% | - | US$54.932,70 | - |
| 4402 |  CeBioLabs CBSL | US$0,07718 | -2,28% | -0,52% | - | US$54.930,19 | - |
| 4403 |  Redemption Of Pets ROP | US$0,2734 | -10,57% | -49,66% | - | US$54.912,51 | - |
| 4404 |  Kontos KOS | US$0,01984 | 31,29% | -6,83% | - | US$54.865,11 | - |
| 4405 |  KAKA NFT World KAKA | US$0,0003812 | 0,64% | 10,61% | - | US$54.878,65 | - |
| 4406 |  Enjinstarter EJS | US$0,0003374 | 0,54% | 2,64% | - | US$54.831,61 | - |
| 4407 |  Tribe TRIBE | US$0,3397 | 0,35% | -1,74% | - | US$54.763,99 | - |
| 4408 |  VTRADING VT | US$0,009221 | 5,03% | 65,37% | - | US$54.663,76 | - |
| 4409 |  Balance AI BAI | US$0,2092 | 8,56% | -0,30% | - | US$54.617,50 | - |
| 4410 |  Clips CLIPS | US$0,0000001900 | -1,29% | -10,93% | - | US$54.598,39 | - |
| 4411 |  Canary CNR | US$0,001392 | -4,01% | 5,18% | - | US$54.933,19 | - |
| 4412 |  BiorBank BYB | US$0,0006159 | 0,00% | 0,00% | - | US$54.561,65 | - |
| 4413 |  Niggachain AI Layer 2 N2 | US$0,0005588 | -15,48% | -39,05% | - | US$54.539,13 | - |
| 4414 |  ZEBU ZEBU | US$0,00003780 | -3,29% | 11,16% | - | US$54.511,72 | - |
| 4415 |  CRYPTO CLOUD CLOUD | US$0,001212 | -26,09% | 12,57% | - | US$54.582,77 | - |
| 4416 |  Navio NAV | US$0,02829 | -4,84% | -5,84% | - | US$54.336,91 | - |
| 4417 |  Level Finance LVL | US$0,05981 | -2,82% | -3,39% | - | US$61.631,30 | - |
| 4418 |  FLOKI CEO FLOKICEO | - | -10,54% | 0,08% | - | US$54.252,00 | - |
| 4419 |  Mini Donald BARRON | US$0,005551 | -32,69% | -52,10% | - | US$54.904,31 | - |
| 4420 |  AstroPepeX APX | US$0,00003951 | -4,73% | 1,45% | - | US$54.070,99 | - |
| 4421 |  DPIN DPIN | US$4,64 | 6,35% | 9,54% | - | US$54.066,09 | - |
| 4422 |  IRON Titanium Token TITAN | US$0,00000001000 | -1,03% | 18,88% | - | US$53.751,02 | - |
| 4423 |  Sonic Inu SONIC | - | 0,23% | 7,78% | - | US$53.695,41 | - |
| 4424 |  XMax XMX | US$0,000007020 | 1,73% | 15,90% | - | US$53.549,36 | - |
| 4425 |  THORWallet TGT | US$0,009982 | 2,45% | -3,43% | - | US$53.484,01 | - |
| 4426 |  Index Cooperative INDEX | US$1,63 | -0,55% | 0,24% | - | US$53.224,20 | - |
| 4427 |  Polimec PLMC | US$0,1374 | -1,47% | 22,02% | - | US$53.190,79 | - |
| 4428 |  Pepe Community PEPE | US$0,0003069 | -5,62% | 11,68% | - | US$52.995,80 | - |
| 4429 |  DarkShield Games Studio DKS | US$0,00006080 | -3,01% | -13,44% | - | US$52.996,04 | - |
| 4430 |  PRIVATEUM GLOBAL PRI | US$4,15 | 8,17% | 17,81% | - | US$52.783,43 | - |
| 4431 |  BilliCat BCAT | US$0,001613 | -14,05% | -9,59% | - | US$52.211,94 | - |
| 4432 |  Media Network MEDIA | US$11,98 | 0,76% | 12,27% | - | US$52.866,04 | - |
| 4433 |  Equilibrium EQ | US$0,000006610 | -2,89% | -12,46% | - | US$52.586,98 | - |
| 4434 |  dogwifhat (ETH) DOGWIFHAT | US$0,003787 | -4,40% | -1,76% | - | US$52.565,90 | - |
| 4435 |  EG Token EG | US$0,0001041 | 0,00% | 0,00% | - | US$52.478,36 | - |
| 4436 |  Glo Dollar USDGLO | US$0,9997 | -0,15% | -0,08% | - | US$52.296,03 | - |
| 4437 |  FREN FREN | US$0,000002360 | -3,58% | -2,19% | - | US$52.277,02 | - |
| 4438 |  Greelance GRL | US$0,001902 | -2,71% | 3,05% | - | US$52.013,97 | - |
| 4439 |  Block Chain People BCP | US$0,007900 | 52,05% | 113,53% | - | US$51.908,03 | - |
| 4440 |  go fu*k yourself. GFY | US$0,0000001900 | 0,06% | 0,10% | - | US$51.818,16 | - |
| 4441 |  Fine FINE | - | 6,42% | 25,86% | - | US$51.762,62 | - |
| 4442 |  YouCoin UCON | US$16,04 | -2,33% | -7,19% | - | US$55.949,42 | - |
| 4443 |  Egg N Partners EGGT | US$0,3484 | 30,04% | 29,88% | - | US$52.848,19 | - |
| 4444 |  Ovato OVATO | US$0,5545 | -1,21% | 0,89% | - | US$51.503,21 | - |
| 4445 |  QiSwap QI | US$0,002190 | -8,73% | -6,97% | - | US$51.217,98 | - |
| 4446 |  Outlanders LAND | US$0,001270 | 3,79% | 21,56% | - | US$51.982,74 | - |
| 4447 |  GIOVE GIOVE | US$0,8510 | 1,57% | 57,19% | - | US$51.012,58 | - |
| 4448 |  Lenfi LENFI | US$0,6897 | -3,31% | -17,90% | - | US$48.975,18 | - |
| 4449 |  Crow Computer CROW | US$0,00002749 | 0,03% | 2,60% | - | US$50.659,51 | - |
| 4450 |  tobi TOBI | US$0,0002237 | 3,48% | -10,03% | - | US$50.648,51 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.