Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Cheese CHEESE | US$0,0004661 | -6,30% | -10,58% | - | US$31.672,69 | - |
| 4652 |  SUGARVERSE CNDY | US$0,001851 | -4,01% | 3,84% | - | US$30.328,67 | - |
| 4653 |  Open Exchange Token OX | US$0,01772 | -2,19% | 1,44% | - | US$30.322,68 | - |
| 4654 |  Icel Idman Yurdu Token MIY | US$0,01164 | -2,92% | -5,74% | - | US$30.305,42 | - |
| 4655 |  Otherworld OWN | US$0,2216 | -3,69% | -30,72% | - | US$30.140,73 | - |
| 4656 |  Matrix One MATRIX | US$0,00004357 | -11,65% | 52,69% | - | US$30.127,04 | - |
| 4657 |  Zambesigold ZGD | US$0,1260 | -0,72% | 2,45% | - | US$30.125,10 | - |
| 4658 |  THE EYE EYE | US$0,0005496 | -40,01% | 124,47% | - | US$30.050,04 | - |
| 4659 |  Panda DAO PANDA | US$0,001062 | -6,00% | 5,97% | - | US$29.901,14 | - |
| 4660 |  OmegaX Health OMEGAX | US$0,0004081 | -18,18% | 24,33% | - | US$29.760,92 | - |
| 4661 |  GTA Token GTA | US$0,01912 | -9,97% | 13,12% | - | US$29.696,28 | - |
| 4662 |  WLF PROJECT WLF | US$0,002027 | -4,68% | 0,00% | - | US$29.634,93 | - |
| 4663 |  Globiance Exchange Token GBEX | - | -17,83% | -9,06% | - | US$29.557,95 | - |
| 4664 |  Arbswap ARBS | US$0,00006104 | -0,40% | 0,03% | - | US$29.461,84 | - |
| 4665 |  Lemonschain LCT | US$0,05716 | -0,81% | -18,51% | - | US$30.567,69 | - |
| 4666 |  STON.fi STON | US$2,02 | 0,11% | 1,60% | - | US$29.241,98 | - |
| 4667 |  Pancake Games GCAKE | US$0,00000002000 | 2,77% | 5,60% | - | US$29.086,45 | - |
| 4668 |  717ai by Virtuals WIRE | US$0,0003330 | -1,70% | 71,25% | - | US$29.088,31 | - |
| 4669 |  GPTVerse GPTV | US$0,001012 | 6,08% | 47,77% | - | US$29.083,18 | - |
| 4670 |  Game Coin GMEX | US$0,00007582 | -0,39% | -7,15% | - | US$28.952,04 | - |
| 4671 |  Nexum NEXM | US$0,009928 | 6,21% | -2,58% | - | US$28.785,42 | - |
| 4672 |  CHONKY CHONKY | US$0,000002820 | -8,18% | -9,11% | - | US$28.776,28 | - |
| 4673 |  Adana Demirspor Token DEMIR | US$0,03750 | -2,85% | -3,40% | - | US$28.763,82 | - |
| 4674 |  Relation Labs REL | US$0,0008218 | -15,47% | 22,63% | - | US$28.766,32 | - |
| 4675 |  APEMAN APEMAN | US$0,0000006500 | 78,26% | 96,67% | - | US$28.358,05 | - |
| 4676 |  TAP FANTASY TAP | US$0,0004103 | -1,52% | 3,16% | - | US$28.623,42 | - |
| 4677 |  Diyarbekirspor Token DIYAR | US$0,01679 | 0,04% | 9,39% | - | US$28.486,02 | - |
| 4678 |  TPRO Network TPRO | US$0,001976 | 7,50% | -0,04% | - | US$28.447,59 | - |
| 4679 |  Sna-King Trump SNAKT | US$0,00004237 | -6,56% | -13,71% | - | US$28.399,11 | - |
| 4680 |  SpinnerCoin SPN | US$0,01208 | 2,29% | 3,72% | - | US$28.787,90 | - |
| 4681 |  Naxion NXN | US$0,07801 | -0,13% | -0,39% | - | US$28.183,81 | - |
| 4682 |  Work X WORK | US$0,01214 | -2,82% | -5,86% | - | US$28.265,26 | - |
| 4683 |  Lifinity LFNTY | US$1,42 | 2,51% | 2,48% | - | US$28.225,26 | - |
| 4684 |  Idexo Token IDO | US$0,01980 | 0,00% | -0,02% | - | US$28.210,81 | - |
| 4685 |  UAHg UAHG | US$0,02375 | -0,30% | -0,45% | - | US$28.074,99 | - |
| 4686 |  Army of Fortune Gem AFG | US$0,002591 | -3,38% | 1,32% | - | US$28.012,52 | - |
| 4687 |  KCAL KCAL | US$0,01703 | -0,86% | -5,18% | - | US$27.872,16 | - |
| 4688 |  FERMA SOSEDI FERMA | US$0,07790 | -0,40% | 0,08% | - | US$27.919,55 | - |
| 4689 |  Launchpool LPOOL | US$0,01887 | -10,54% | -38,94% | - | US$30.952,45 | - |
| 4690 |  xcDOT xcDOT | US$4,69 | 1,03% | 3,03% | - | US$24.780,36 | - |
| 4691 |  CryptoGPT CRGPT | US$0,02763 | -0,68% | -2,69% | - | US$27.649,47 | - |
| 4692 |  AVAV AVAV | - | -9,47% | -15,07% | - | US$27.762,12 | - |
| 4693 |  Cheese CHEESE | US$0,0007917 | -21,24% | 9,86% | - | US$27.537,59 | - |
| 4694 |  Bucket Protocol BUT | US$0,01286 | 10,67% | 8,97% | - | US$27.483,43 | - |
| 4695 |  $GAME Token GAME | US$0,001185 | -23,13% | -1,71% | - | US$28.533,95 | - |
| 4696 |  Mazze MAZZE | US$0,001084 | 2,03% | 14,87% | - | US$27.372,79 | - |
| 4697 |  Crypto Hunters Coin CRH | US$0,0003898 | -12,89% | -28,54% | - | US$27.237,28 | - |
| 4698 |  SpartaDex SPARTA | US$0,006621 | -22,70% | -35,36% | - | US$27.188,85 | - |
| 4699 |  KalyChain KLC | US$0,001223 | 0,83% | 1,49% | - | US$27.171,32 | - |
| 4700 |  HELPER COIN HLPR | US$0,6746 | 3,46% | 34,89% | - | US$27.881,77 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.