Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Netswap NETT | US$0,04773 | -1,75% | 0,76% | - | US$17.532,49 | - |
| 4852 |  Agent S AGENT S | US$0,0002818 | -14,01% | -18,19% | - | US$17.376,57 | - |
| 4853 |  Silent Notary UBSN | US$0,000005340 | -3,96% | -15,52% | - | US$17.331,08 | - |
| 4854 |  Shitcoin SHIT | US$0,001830 | 0,76% | -7,40% | - | US$17.290,34 | - |
| 4855 |  PEPO PEPO | US$0,001797 | -6,16% | -21,97% | - | US$17.287,27 | - |
| 4856 |  GenomesDao GENOME | US$0,007387 | 0,43% | 13,94% | - | US$17.267,88 | - |
| 4857 |  Hello Puppy BOB | US$0,000006700 | 2,92% | 2,92% | - | US$17.151,73 | - |
| 4858 |  MIR Token MIR | US$0,00009243 | -2,01% | -3,52% | - | US$17.008,52 | - |
| 4859 |  Raini Studios Token RST | US$0,003843 | 1,31% | 50,46% | - | US$16.993,42 | - |
| 4860 |  Doge Jones Industrial Average DJI | US$0,0005113 | 1,73% | -9,85% | - | US$16.920,19 | - |
| 4861 |  Sunflower Land SFL | US$0,1246 | 1,31% | -11,07% | - | US$16.905,73 | - |
| 4862 |  Symmio SYMM | US$0,02885 | -0,06% | 2,27% | - | US$16.690,92 | - |
| 4863 |  Abel finance ABEL | US$0,004444 | -0,05% | -0,02% | - | US$16.648,42 | - |
| 4864 |  Jumoney JUM | US$0,001856 | 0,13% | 1,06% | - | US$17.388,74 | - |
| 4865 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,02% | - | US$16.633,92 | - |
| 4866 |  BTCSKR BSK | US$0,05098 | -8,15% | -33,62% | - | US$16.603,21 | - |
| 4867 |  Source SOURCE | US$0,0009567 | -0,61% | -2,00% | - | US$16.461,32 | - |
| 4868 |  Metapro MPRO | US$0,001638 | -2,96% | -2,85% | - | US$16.580,07 | - |
| 4869 |  Spintria SP | US$0,01125 | 6,93% | -5,89% | - | US$16.547,54 | - |
| 4870 |  Guacamole GUAC | US$0,00000001000 | -6,10% | -5,25% | - | US$16.507,90 | - |
| 4871 |  METAHUB FINANCE MEN | US$0,01220 | -7,94% | -44,71% | - | US$16.460,16 | - |
| 4872 |  IL CAPO OF CRYPTO CAPO | US$0,00001427 | 0,11% | -0,06% | - | US$16.422,64 | - |
| 4873 |  MRHB DeFi Network MRHB | US$0,003680 | 0,00% | -2,72% | - | US$16.299,39 | - |
| 4874 |  Guarantee TEE | US$34,13 | -0,15% | 0,23% | - | US$16.176,36 | - |
| 4875 |  Grafeté GRFT | US$0,0008082 | -6,42% | -0,59% | - | US$19.784,70 | - |
| 4876 |  Covenant COVN | US$0,005541 | 48,13% | 75,91% | - | US$16.028,93 | - |
| 4877 |  Taxa Token TXT | US$0,0004968 | -0,92% | 36,44% | - | US$15.860,30 | - |
| 4878 |  /Reach REACH | US$0,002741 | -24,51% | 19,50% | - | US$15.724,75 | - |
| 4879 |  Babylons BABI | US$0,0001324 | -0,13% | -0,33% | - | US$15.721,94 | - |
| 4880 |  Cindrum CIND | US$0,0001100 | 15,78% | 13,38% | - | US$15.988,22 | - |
| 4881 |  Swing.xyz SWING | US$0,002295 | -0,99% | -1,27% | - | US$15.639,73 | - |
| 4882 |  Bounty BNTY | US$0,001653 | -16,33% | 7,10% | - | US$15.636,13 | - |
| 4883 |  Paribu Net PRB | US$0,3471 | 0,36% | 1,23% | - | US$15.594,14 | - |
| 4884 |  BitBook BBT | US$0,0007770 | -1,16% | 0,61% | - | US$15.599,48 | - |
| 4885 |  Angle Protocol EURA | US$1,08 | -0,33% | -1,20% | - | US$15.553,23 | - |
| 4886 |  Fast And Ai FASTAI | US$0,00000001000 | 0,00% | 0,00% | - | US$15.570,75 | - |
| 4887 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0003106 | -16,01% | -25,16% | - | US$15.563,60 | - |
| 4888 |  Oshi Token OSHI | US$0,02616 | -0,09% | -0,41% | - | US$20.698,76 | - |
| 4889 |  Jackal Protocol JKL | US$0,1274 | 3,85% | 9,03% | - | US$15.506,95 | - |
| 4890 |  BCGame Coin BC | US$0,003741 | -2,75% | 1,23% | - | US$15.492,69 | - |
| 4891 |  SophiaVerse SOPH | US$0,004649 | -3,57% | -1,92% | - | US$14.504,01 | - |
| 4892 |  Kondux KNDX | US$0,01710 | -1,97% | 5,04% | - | US$15.456,35 | - |
| 4893 |  STIMA STIMA | US$1,01 | 0,04% | 0,27% | - | US$15.384,17 | - |
| 4894 |  42DAO FTD | US$0,3722 | 7,62% | -17,45% | - | US$15.425,39 | - |
| 4895 |  PAC Project PAC | US$0,006076 | -0,72% | -17,13% | - | US$15.141,18 | - |
| 4896 |  KLEIN TOKEN KLEIN | US$0,008107 | 2,47% | 3,72% | - | US$15.049,58 | - |
| 4897 |  Dollar on Chain DOC | US$0,9825 | -1,84% | -2,04% | - | US$14.827,11 | - |
| 4898 |  DeepNetAI DPN | US$1,48 | 42,17% | 0,00% | - | US$14.930,32 | - |
| 4899 |  Inery $INR | US$0,007333 | -0,01% | -10,08% | - | US$14.861,91 | - |
| 4900 |  Derby Stars DSRUN | US$0,002886 | -15,03% | -56,70% | - | US$14.833,93 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.