Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Frencoin FREN | US$0,000001200 | -14,48% | -7,11% | - | US$3.644,85 | - |
| 5352 |  Trump Shiba TRUMPSHIBA | - | 0,00% | 0,00% | - | US$3.641,99 | - |
| 5353 |  Gary GARY | US$0,2443 | -2,81% | 20,25% | - | US$3.641,68 | - |
| 5354 |  AgentFun.AI AGENTFUN | US$2,03 | -3,48% | 14,86% | - | US$3.611,98 | - |
| 5355 |  Evrmore EVR | US$0,00009748 | -3,69% | -2,63% | - | US$3.600,49 | - |
| 5356 |  xSPECTAR XSPECTAR | US$0,01688 | -7,73% | 1,09% | - | US$3.573,74 | - |
| 5357 |  Xrp Classic (new) XRPC | US$0,001310 | -3,64% | -2,49% | - | US$3.552,56 | - |
| 5358 |  MM Finance (Cronos) MMF | US$0,0001226 | -3,68% | -31,96% | - | US$4.330,45 | - |
| 5359 |  krest Network KREST | US$0,01497 | -2,03% | -23,55% | - | US$3.544,26 | - |
| 5360 |  Spectra Chain SPCT | US$0,0001448 | -4,36% | -4,38% | - | US$3.539,36 | - |
| 5361 |  Black Agnus FTW | - | -98,94% | -98,76% | - | US$3.537,70 | - |
| 5362 |  Big Dog Fink BINK | US$0,0002571 | -4,69% | 1,97% | - | US$3.475,60 | - |
| 5363 |  What in Tarnation? WIT | US$0,0003513 | -4,67% | -3,32% | - | US$3.473,07 | - |
| 5364 |  ShibaInu On Solana SHIB | US$0,00004351 | -9,26% | -15,02% | - | US$3.464,23 | - |
| 5365 |  Digitalcoin DGC | US$0,00005121 | -0,90% | 5,44% | - | US$3.456,08 | - |
| 5366 |  IC GHOST GHOST | US$0,00007343 | -0,84% | 14,81% | - | US$3.459,00 | - |
| 5367 |  Trossard TROSS | US$0,000008000 | 8,08% | 131,85% | - | US$3.447,73 | - |
| 5368 |  Happy Birthday Coin HBDC | US$0,005261 | 0,23% | -2,73% | - | US$3.436,08 | - |
| 5369 |  Dao Space DAOP | US$0,007961 | 16,30% | 101,56% | - | US$3.429,29 | - |
| 5370 |  Export Mortos Platform EMP | US$0,00004982 | 0,00% | 0,00% | - | US$3.414,49 | - |
| 5371 |  Solana ID SOLID | US$0,005784 | 0,42% | -24,89% | - | US$3.380,32 | - |
| 5372 |  Lilo LILO | - | -8,53% | -56,54% | - | US$3.305,25 | - |
| 5373 |  VEROX VRX | US$6,25 | -6,82% | 13,98% | - | US$3.321,13 | - |
| 5374 |  Official USA Token USA | US$0,01923 | -3,99% | -58,52% | - | US$3.318,51 | - |
| 5375 |  HedgeFi HEDGE | US$0,0005125 | -18,44% | 51,67% | - | US$3.275,16 | - |
| 5376 |  MuesliSwap MILK MILK | US$0,3740 | 2,86% | 0,72% | - | US$3.269,64 | - |
| 5377 |  Artery Network ARTR | US$0,0008541 | -0,58% | 0,94% | - | US$3.269,84 | - |
| 5378 |  Kayserispor Token KYSR | US$0,03842 | -0,31% | -2,40% | - | US$3.265,45 | - |
| 5379 |  Pongo PONGO | US$0,0000003600 | 3,15% | 20,74% | - | US$3.264,21 | - |
| 5380 |  UPTOS UPTOS | US$0,000005350 | -9,57% | -28,07% | - | US$3.226,54 | - |
| 5381 |  NKCL Classic NKCLC | US$0,1979 | 0,00% | 0,00% | - | US$3.256,80 | - |
| 5382 |  GROK CEO GROKCEO | - | 0,20% | -9,13% | - | US$3.255,96 | - |
| 5383 |  NAYM NAYM | US$0,003673 | -24,28% | -3,13% | - | US$3.206,62 | - |
| 5384 |  Crypto Bro LARRY | US$0,0001233 | -18,80% | -22,41% | - | US$3.193,09 | - |
| 5385 |  Ring AI RING | US$0,01238 | 0,94% | -10,74% | - | US$3.174,59 | - |
| 5386 |  CashBackPro CBP | US$0,02987 | -2,83% | -2,53% | - | US$3.167,58 | - |
| 5387 |  Vector Space Biosciences, Inc. SBIO | US$0,06001 | 0,00% | -6,11% | - | US$3.156,94 | - |
| 5388 |  Bozo Benk BOZO | US$0,003575 | -7,61% | -9,66% | - | US$3.154,15 | - |
| 5389 |  Astroport ASTRO | US$0,01018 | -6,42% | -3,53% | - | US$3.143,18 | - |
| 5390 |  Cavada CAVADA | US$0,1330 | -5,00% | 18,43% | - | US$3.126,51 | - |
| 5391 |  Vault Zero VZ | US$0,0002253 | -20,91% | 0,04% | - | US$3.113,37 | - |
| 5392 |  Laïka LAIKA | US$0,07096 | -3,61% | -10,82% | - | US$3.103,68 | - |
| 5393 |  FileStar STAR | US$0,001440 | 10,65% | 15,21% | - | US$3.077,48 | - |
| 5394 |  Australian Safe Shepherd ASS | - | 1,20% | 7,62% | - | US$3.073,15 | - |
| 5395 |  Official Baby Trump BTRUMP | US$0,0002078 | -2,11% | -17,58% | - | US$3.053,11 | - |
| 5396 |  PEPE 0x69 ON BASE PEPE | - | -3,77% | -2,75% | - | US$3.048,74 | - |
| 5397 |  Sui DePIN SUIDEPIN | US$0,0003246 | -9,15% | -1,06% | - | US$2.247,32 | - |
| 5398 |  TALE TALE | US$0,00009549 | -4,89% | -49,06% | - | US$3.043,98 | - |
| 5399 |  Genius Yield GENS | US$0,01137 | -6,22% | -12,71% | - | US$3.039,54 | - |
| 5400 |  Suicune HSUI | US$0,003799 | 5,73% | -0,55% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.