Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  OSK OSK | US$0,4599 | -3,91% | -1,70% | - | US$2.511,43 | - |
| 5452 |  Dollarcoin DLC | US$0,0003171 | -2,16% | -31,79% | - | US$2.501,25 | - |
| 5453 |  Kylacoin KCN | US$22,47 | -7,60% | -3,24% | - | US$2.509,45 | - |
| 5454 |  Croak CROAK | US$0,0002602 | -0,63% | -0,03% | - | US$2.483,99 | - |
| 5455 |  Ruby Currency RBC | US$0,01700 | 2,83% | 69,98% | - | US$2.474,58 | - |
| 5456 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.466,70 | - |
| 5457 |  Doge Dividends DOGED | US$0,00003765 | -25,34% | -65,66% | - | - | - |
| 5458 |  Nim Network NIM | US$0,004190 | 8,65% | -0,73% | - | US$2.451,20 | - |
| 5459 |  Hatchyverse HATCHY | US$0,0008297 | -11,13% | 4,14% | - | US$2.445,97 | - |
| 5460 |  HNC COIN HNC | US$0,005231 | -0,71% | 0,04% | - | US$2.439,92 | - |
| 5461 |  CasinoCoin CSC | US$0,00009409 | 9,85% | 14,08% | - | US$3.009,37 | - |
| 5462 |  Zeek Coin MEOW | US$0,0000002500 | 1,35% | -5,62% | - | US$2.422,17 | - |
| 5463 |  Fronk FRONK | - | -16,66% | -13,18% | - | US$2.419,74 | - |
| 5464 |  LUCI LUCI | US$0,0001623 | -2,57% | -29,32% | - | US$2.405,46 | - |
| 5465 |  IZE IZE | US$0,006441 | -9,68% | -6,68% | - | US$2.154,27 | - |
| 5466 |  The Bitcoin Killa KILLA | US$3,44 | -19,93% | 31,26% | - | US$2.385,13 | - |
| 5467 |  Swiss Capital SC | US$1,09 | 0,00% | 0,02% | - | US$2.355,35 | - |
| 5468 |  Zarraz Dollar ZD | US$0,1000 | -0,01% | 42,84% | - | US$2.324,88 | - |
| 5469 |  Cancer CANCER | US$0,0004480 | 2,28% | 2,38% | - | - | - |
| 5470 |  Ribbit RIBBIT | - | 2,61% | 2,84% | - | US$2.317,82 | - |
| 5471 |  Nettensor NAO | US$0,01250 | 62,13% | 54,09% | - | US$2.317,64 | - |
| 5472 |  Pepe Trump PTRUMP | US$0,0005991 | -5,57% | -2,06% | - | US$2.313,64 | - |
| 5473 |  Musk AI Agent MUSKAI | - | 87,33% | 36,65% | - | US$2.312,33 | - |
| 5474 |  Communis COM | - | -11,73% | 58,80% | - | US$2.333,04 | - |
| 5475 |  Covalent CQT | US$0,003410 | -1,16% | -2,11% | - | US$2.297,89 | - |
| 5476 |  USK USK | US$0,8674 | -2,24% | 1,08% | - | US$2.340,84 | - |
| 5477 |  Andromeda ANDR | US$0,008652 | 2,34% | -12,26% | - | US$2.297,88 | - |
| 5478 |  Fidira FID | US$0,001175 | -0,43% | 1,57% | - | US$2.287,47 | - |
| 5479 |  Homer SIMPSON | - | -4,35% | 11,74% | - | US$2.281,16 | - |
| 5480 |  MusCat MUSCAT | US$0,0000001300 | 23,65% | 40,16% | - | US$2.280,31 | - |
| 5481 |  Win WIN | US$0,0001939 | 19,07% | 23,40% | - | US$2.275,00 | - |
| 5482 |  timefun TIMEFUN | - | -4,36% | 4,19% | - | US$2.270,92 | - |
| 5483 |  GameStop (gamestopeth.io) GSTOP | US$0,00004509 | -9,19% | 9,37% | - | US$2.266,11 | - |
| 5484 |  CrowdSwap CROWD | US$0,001797 | 2,14% | -5,03% | - | US$2.264,92 | - |
| 5485 |  PATCHWORK NAVAL NAVAL | US$0,0001607 | -13,05% | -27,64% | - | US$2.256,17 | - |
| 5486 |  Joltify JOLT | US$0,01984 | 7,73% | -2,91% | - | US$2.252,12 | - |
| 5487 |  Phecda PCD | US$0,004640 | -7,36% | 22,21% | - | US$2.249,89 | - |
| 5488 |  ION POWER GRID IONP | US$0,2574 | 0,19% | 0,54% | - | US$2.246,02 | - |
| 5489 |  Trump Pepe TRUMPEPE | - | -5,36% | 13,22% | - | US$2.239,70 | - |
| 5490 |  Notional Finance NOTE | US$0,02574 | 6,38% | -1,98% | - | US$2.226,10 | - |
| 5491 |  MEOW MEOW | US$0,006719 | -0,62% | -21,63% | - | US$2.213,93 | - |
| 5492 |  PUGWIFHAT PUGWIF | US$0,0002000 | -10,93% | -36,79% | - | US$2.223,32 | - |
| 5493 |  ScapesMania MANIA | US$0,0005635 | -1,88% | -4,56% | - | US$2.126,83 | - |
| 5494 |  SPURDO SPURDO | US$0,0004874 | 21,74% | 31,68% | - | US$2.208,34 | - |
| 5495 |  Lumi Finance LUAUSD LUAUSD | US$0,9945 | -0,81% | 0,68% | - | US$2.205,86 | - |
| 5496 |  csas (Ordinals) CSAS | US$0,0001949 | -4,25% | -10,74% | - | US$2.202,97 | - |
| 5497 |  GPT-4o GPT-4O | - | 16,57% | 17,35% | - | US$2.197,17 | - |
| 5498 |  Beni BENI | US$0,0006555 | -8,56% | -17,16% | - | US$2.188,91 | - |
| 5499 |  EDUM EDUM | US$0,3784 | -0,24% | -1,69% | - | US$2.194,02 | - |
| 5500 |  DeepSouth AI SOUTH | US$1,06 | -2,92% | 4,40% | - | US$2.181,22 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.