Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.827,66 | - |
| 5552 |  Gems GEM | US$0,00003013 | -1,37% | 15,85% | - | US$3.517,08 | - |
| 5553 |  Agent YP by Virtuals AIYP | US$0,001435 | -11,48% | -10,32% | - | US$1.815,90 | - |
| 5554 |  Quartz QTZ | US$0,00004470 | -0,09% | -0,51% | - | US$1.801,37 | - |
| 5555 |  QoWatt QWT | US$0,003551 | -2,33% | 4,37% | - | US$1.802,39 | - |
| 5556 |  Bitcoin Pizza Day PIZZA | US$0,5071 | -7,32% | -3,83% | - | US$1.786,37 | - |
| 5557 |  StellaSwap STELLA | US$0,01961 | -10,97% | -18,48% | - | US$1.791,23 | - |
| 5558 |  MAGA DOGE MAGADOGE | - | -2,99% | 11,76% | - | US$1.780,42 | - |
| 5559 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,00% | - | US$1.775,51 | - |
| 5560 |  Gym Network GYMNET | US$0,006316 | 0,09% | -2,69% | - | US$1.760,61 | - |
| 5561 |  xRealm.ai (new) XRLM | US$0,05641 | 0,06% | -0,01% | - | US$1.743,26 | - |
| 5562 |  iDypius IDYP | US$0,0001543 | 0,58% | 1,58% | - | US$1.752,27 | - |
| 5563 |  THECAT THECAT | US$0,0006298 | 0,08% | 0,75% | - | US$1.749,23 | - |
| 5564 |  Shiva Inu SHIV | US$0,00000001000 | -4,50% | -8,58% | - | US$1.749,40 | - |
| 5565 |  Kekistan KEK | US$0,000001970 | 0,62% | -8,92% | - | US$1.742,67 | - |
| 5566 |  Roseon ROSX | US$0,0008329 | 8,27% | 16,99% | - | US$1.737,83 | - |
| 5567 |  CruxDecussata X | US$0,02938 | -0,84% | -4,25% | - | US$1.733,41 | - |
| 5568 |  earl EARL | US$0,00006154 | -0,12% | 0,04% | - | US$1.733,01 | - |
| 5569 |  Axo AXO | US$0,04019 | 4,37% | 131,89% | - | US$1.719,47 | - |
| 5570 |  bul BUL | US$0,00000006000 | -0,99% | 14,18% | - | US$1.718,35 | - |
| 5571 |  Shroomates SHROOM | US$0,0004327 | -14,04% | 30,64% | - | US$1.701,41 | - |
| 5572 |  CoinPoker CHP | US$0,03947 | 2,74% | -16,59% | - | US$1.698,87 | - |
| 5573 |  Witnet WIT | US$0,001774 | -3,78% | -4,56% | - | US$1.697,26 | - |
| 5574 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.687,72 | - |
| 5575 |  RadioShack RADIO | US$0,0002536 | -0,86% | -17,27% | - | US$1.677,57 | - |
| 5576 |  CYI by Virtuals CYI | US$0,001083 | 0,61% | 19,73% | - | US$1.677,95 | - |
| 5577 |  Asvoria ASV | US$0,05593 | -5,47% | -1,14% | - | US$1.672,82 | - |
| 5578 |  Safe Road Club AI SRC | US$0,02439 | 8,98% | 203,80% | - | US$1.671,96 | - |
| 5579 |  Bridged Glue GLUE | US$0,1174 | 7,24% | 0,00% | - | US$1.666,73 | - |
| 5580 |  Kingdom Karnage Token KKT | US$0,001708 | 1,76% | 16,78% | - | US$1.664,29 | - |
| 5581 |  Devikins DVK | US$0,0002880 | 14,30% | -2,80% | - | US$1.660,29 | - |
| 5582 |  MyMetaTrader MMT | US$0,0002760 | 0,07% | -5,02% | - | US$1.641,62 | - |
| 5583 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 0,00% | - | US$1.638,46 | - |
| 5584 |  Smooth Network Solutions Token SNST | US$0,08000 | -9,81% | 33,32% | - | US$1.628,88 | - |
| 5585 |  BRC App BRCT | US$0,0003527 | -4,76% | -4,10% | - | US$1.624,29 | - |
| 5586 |  Planq PLQ | US$0,008346 | -3,38% | 85,17% | - | US$1.620,51 | - |
| 5587 |  Assimilate SIM | US$0,002584 | -8,84% | -40,19% | - | US$1.611,37 | - |
| 5588 |  BRAINROT ROT | US$0,0001612 | -9,90% | -8,03% | - | US$1.603,15 | - |
| 5589 |  babydogwifhat BABYWIF | US$0,00004954 | 2,25% | 3,63% | - | US$1.657,98 | - |
| 5590 |  Mikawa Inu SHIKOKU | - | -3,81% | 7,23% | - | US$1.589,03 | - |
| 5591 |  Zus ZCN | US$0,01586 | 6,06% | -13,91% | - | US$1.587,69 | - |
| 5592 |  Nelore Coin NLC | US$0,0002370 | -16,43% | -24,53% | - | US$1.584,86 | - |
| 5593 |  iNFTspace INS | US$0,00001306 | -4,60% | -6,66% | - | US$1.572,66 | - |
| 5594 |  DogLibre DOGL | US$0,00000002000 | -14,26% | -19,75% | - | US$1.566,67 | - |
| 5595 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,88 | - |
| 5596 |  PIVN PIVN | US$0,0001350 | -30,41% | -42,05% | - | US$1.565,20 | - |
| 5597 |  Spectra APW | US$0,4887 | -10,55% | -24,49% | - | US$1.562,66 | - |
| 5598 |  HOG HOG | US$0,00004822 | -8,58% | -15,90% | - | - | - |
| 5599 |  HeeeHeee HEEHEE | US$0,001841 | -3,27% | -9,47% | - | US$1.547,05 | - |
| 5600 |  Sealwifhat SI | US$0,00006410 | -18,16% | -27,36% | - | US$1.546,09 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.