Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Popo The Frog FROP | US$0,000002270 | 0,00% | 6,51% | - | US$1.544,11 | - |
| 5602 |  Single Finance SINGLE | US$0,0002136 | 1,21% | 11,29% | - | US$1.543,94 | - |
| 5603 |  PotCoin POT | US$0,004275 | 0,66% | -58,53% | - | US$1.563,72 | - |
| 5604 |  Alux Jownes JOWNES | US$0,00006006 | -18,43% | -22,30% | - | US$1.531,89 | - |
| 5605 |  TosDis DIS | US$0,7254 | -0,10% | 7,53% | - | US$1.526,40 | - |
| 5606 |  Ramestta RAMA | US$0,1100 | 1,84% | 155,77% | - | US$1.522,08 | - |
| 5607 |  PESHI PESHI | US$0,0000004200 | -6,68% | -4,84% | - | US$1.521,71 | - |
| 5608 |  TRUMP CAT TRUMPCAT | US$0,00000004000 | 3,00% | -3,91% | - | US$1.519,28 | - |
| 5609 |  EdgeSwap EGS | US$0,0004335 | 1,53% | 9,04% | - | US$1.511,40 | - |
| 5610 |  Pika to Piko PIKA | US$0,0007522 | 2,88% | -40,92% | - | US$1.511,11 | - |
| 5611 |  Tesla AI TESLAI | - | 3,56% | 23,36% | - | US$1.509,54 | - |
| 5612 |  LEMON LEMN | US$0,0002102 | 0,00% | 0,00% | - | US$1.499,52 | - |
| 5613 |  SPACE-iZ SPIZ | US$0,0002214 | 58,15% | 25,54% | - | US$1.489,21 | - |
| 5614 |  BaseX BSX | US$0,02355 | -3,01% | -4,45% | - | US$1.483,64 | - |
| 5615 |  bichi mao BICHI | US$0,0001079 | 8,79% | 57,68% | - | US$1.482,44 | - |
| 5616 |  Xoloitzcuintli XOLO | US$0,000002790 | -66,82% | -48,07% | - | US$1.479,45 | - |
| 5617 |  Stox STX | US$0,003061 | 12,80% | 27,50% | - | US$1.476,37 | - |
| 5618 |  Croakey CROAK | US$0,000003920 | 0,70% | 22,71% | - | US$1.474,82 | - |
| 5619 |  BABY NEIRO BABY NEIRO | US$0,00003071 | 0,00% | 0,15% | - | US$1.473,96 | - |
| 5620 |  Solpad Finance SOLPAD | US$0,00002429 | -1,70% | 0,79% | - | US$1.453,95 | - |
| 5621 |  Grimace GRIMACE | US$0,9436 | -8,14% | -16,00% | - | US$781,48 | - |
| 5622 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00002696 | 0,07% | -20,79% | - | US$1.425,71 | - |
| 5623 |  lifedog LFDOG | US$0,000009000 | 0,00% | 0,00% | - | US$1.417,07 | - |
| 5624 |  MCFinance MCF | US$0,005496 | -0,09% | -0,37% | - | US$1.416,52 | - |
| 5625 |  Prometheum Prodigy PMPY | US$0,00007411 | 0,00% | -0,10% | - | US$1.412,26 | - |
| 5626 |  Gora Network GORA | US$0,03684 | 4,95% | -7,99% | - | US$1.411,31 | - |
| 5627 |  DSC DSC | US$0,001808 | 0,05% | 7,47% | - | US$1.405,89 | - |
| 5628 |  Vasco da Gama Fan Token VASCO | US$0,4594 | -1,08% | -1,72% | - | US$1.405,93 | - |
| 5629 |  HistoryDAO HAO | US$0,0001274 | 14,95% | 36,95% | - | US$1.399,71 | - |
| 5630 |  Sneed SNEED | US$57,71 | -1,05% | 8,88% | - | US$1.399,39 | - |
| 5631 |  NOTDOG NOTDOG | US$0,0000009100 | 0,00% | 2,13% | - | US$1.395,37 | - |
| 5632 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.395,34 | - |
| 5633 |  DeSci AI Agent DESCIAI | - | -6,68% | 1,27% | - | US$935,35 | - |
| 5634 |  HurricaneSwap Token HCT | US$0,00003390 | -8,29% | -8,91% | - | US$1.389,05 | - |
| 5635 |  Leo LEO | US$0,0004718 | 1,49% | -3,19% | - | - | - |
| 5636 |  Materium MTRM | US$0,007153 | -10,19% | 2,03% | - | US$1.383,98 | - |
| 5637 |  Based USA USA | US$0,0002387 | -3,49% | -13,09% | - | US$1.382,30 | - |
| 5638 |  Libra LIBRA | US$0,0004235 | -0,10% | 2,02% | - | US$1.378,46 | - |
| 5639 |  Meowcoin MEWC | US$0,00009450 | 7,38% | 24,32% | - | US$1.381,87 | - |
| 5640 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.379,48 | - |
| 5641 |  Schizo Terminal SCHIZO | US$0,00002978 | -12,88% | -39,14% | - | US$1.376,23 | - |
| 5642 |  MEGAHERO MEGAHERO | US$0,02440 | -4,69% | 16,21% | - | US$1.369,74 | - |
| 5643 |  Heroes of NFT HON | US$0,008542 | -3,55% | 9,16% | - | US$1.369,25 | - |
| 5644 |  Obortech OBOT | US$0,007132 | -2,23% | -10,65% | - | US$1.366,47 | - |
| 5645 |  TEM MARKET TEM | US$0,2587 | 6,72% | 0,00% | - | - | - |
| 5646 |  SAFEMOON SOLANA SAFEMOON | US$0,00002275 | -8,89% | -25,32% | - | US$1.359,15 | - |
| 5647 |  SadCat SAD | US$0,0002503 | -8,64% | -11,09% | - | US$1.357,76 | - |
| 5648 |  Yelpro YELP | - | 0,00% | -100,00% | - | US$1.357,43 | - |
| 5649 |  Loon Network LOON | US$0,00006956 | -0,64% | 3,82% | - | US$1.358,46 | - |
| 5650 |  ALIAS ALIAS | US$0,04607 | -0,64% | 3,39% | - | US$1.352,55 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.