Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Tongue Cat LUIS | US$0,00004017 | -9,29% | -4,58% | - | US$833,24 | - |
| 5802 |  MAGA (Solana) MAGA | - | -7,89% | 7,93% | - | US$831,31 | - |
| 5803 |  The Nemesis NEMS | US$0,002011 | -19,04% | -47,71% | - | US$829,37 | - |
| 5804 |  PETE PETE | US$2,05 | 4,28% | -6,50% | - | US$827,39 | - |
| 5805 |  Bloomberg Galaxy Crypto Index BGCI | US$2,25 | -1,96% | 0,27% | - | US$824,44 | - |
| 5806 |  Lendle LEND | US$0,01515 | -0,06% | 2,52% | - | US$1.197,89 | - |
| 5807 |  XREATORS ORT | US$0,0007000 | 10,93% | 10,90% | - | US$822,16 | - |
| 5808 |  Bitcoin Dogs 0DOG | US$0,0003688 | -2,28% | 2,76% | - | US$821,62 | - |
| 5809 |  BRC-20 DEX BD20 | US$0,00003236 | 5,10% | 9,86% | - | US$1.127,72 | - |
| 5810 |  FLOKITA FLOKITA | US$0,000002430 | 1,78% | 5,02% | - | US$816,34 | - |
| 5811 |  Fanzee FNZ | US$0,0001930 | 2,63% | 4,29% | - | US$815,81 | - |
| 5812 |  Bear Inu BEAR | - | 3,30% | -10,02% | - | US$814,52 | - |
| 5813 |  Hollywood Capital Group WARRIOR WOR | US$0,01607 | 0,17% | -0,34% | - | US$813,14 | - |
| 5814 |  Xi Token XI | US$0,002125 | -14,16% | -6,60% | - | US$1.549,56 | - |
| 5815 |  Shitcoin (SOL) SHIT | US$0,0001298 | -5,66% | 6,43% | - | US$812,57 | - |
| 5816 |  Governance OHM GOHM | US$6.807,01 | -3,60% | 16,25% | - | US$811,65 | - |
| 5817 |  Cloudbric CLBK | US$0,001193 | -4,15% | -20,21% | - | US$770,45 | - |
| 5818 |  ATA by Virtuals ATA | US$0,0002145 | -9,14% | -4,77% | - | US$809,98 | - |
| 5819 |  Taurus TAURUS | US$0,0006377 | -0,43% | 21,17% | - | - | - |
| 5820 |  MAGA 2024 MAGA | - | 1,27% | 1,12% | - | US$808,50 | - |
| 5821 |  AddMeFast AMF | US$0,002301 | -6,18% | -4,81% | - | US$807,29 | - |
| 5822 |  Metatime Coin MTC | US$0,00001470 | 0,00% | 0,00% | - | US$804,77 | - |
| 5823 |  TG20 TGram TGRAM | US$0,0000001100 | -1,20% | -31,43% | - | US$803,72 | - |
| 5824 |  Based Sharon SHARE | US$0,000006920 | 2,71% | 2,60% | - | US$793,53 | - |
| 5825 |  Hippo Wallet Token (HPO) HPO | US$0,002181 | 0,25% | 1,38% | - | US$792,05 | - |
| 5826 |  Mobipad MBP | US$0,0001840 | 0,00% | 0,00% | - | US$789,43 | - |
| 5827 |  ArthSwap ARSW | US$0,0002085 | 4,91% | 10,03% | - | US$785,11 | - |
| 5828 |  Greever GVL | US$0,001100 | 0,01% | -0,79% | - | US$782,06 | - |
| 5829 |  CreBit CBAB | US$0,000005000 | 0,00% | 0,00% | - | US$781,43 | - |
| 5830 |  BitcoinBlack CARD | US$0,01888 | -2,88% | -1,41% | - | US$778,75 | - |
| 5831 |  Teritori TORI | US$0,0007071 | -0,07% | 1,79% | - | US$775,18 | - |
| 5832 |  Archethic UCO | US$0,006108 | -2,98% | 19,36% | - | US$2.010,56 | - |
| 5833 |  AI ROCKET by Virtuals ROCKET | US$0,0003535 | -5,54% | -5,17% | - | US$770,16 | - |
| 5834 |  Homer Simpson(Solana) HOMER | - | -9,65% | -2,30% | - | US$763,91 | - |
| 5835 |  Aion AION | US$0,001490 | 1,39% | 4,27% | - | US$761,56 | - |
| 5836 |  Challenge CT | US$0,00007901 | -5,95% | -20,98% | - | US$761,16 | - |
| 5837 |  H4CK Terminal by Virtuals H4CK | US$0,0001460 | -10,78% | -37,84% | - | US$759,97 | - |
| 5838 |  Equalizer DEX EQUAL | US$0,1538 | 12,65% | 42,70% | - | US$758,71 | - |
| 5839 |  DeSci Meme DESCI | - | -2,55% | -4,71% | - | US$757,78 | - |
| 5840 |  Childrens Aid Foundation CAF | US$0,00002591 | -8,47% | -32,31% | - | US$757,62 | - |
| 5841 |  SwiftCash SWIFT | US$0,0008271 | -3,77% | -2,89% | - | US$754,19 | - |
| 5842 |  Candy Pocket CANDY | US$0,000008200 | 0,00% | 0,00% | - | US$755,30 | - |
| 5843 |  Weirdo WEIRDO | US$0,00001429 | -5,51% | -26,61% | - | US$755,26 | - |
| 5844 |  NOOT (Ordinals) NOOT | US$0,0001488 | -16,23% | -26,94% | - | US$753,73 | - |
| 5845 |  iVipCoin IVIP | US$0,00001044 | 6,73% | 5,77% | - | US$752,92 | - |
| 5846 |  eBlockStock EBSO | US$0,01240 | -4,62% | -4,62% | - | US$750,53 | - |
| 5847 |  ASIX+ ASIX+ | US$0,00000007000 | -4,96% | -7,23% | - | US$746,76 | - |
| 5848 |  BabyChita BCT | US$0,00001165 | -8,12% | 0,80% | - | US$746,60 | - |
| 5849 |  WATTTON WATT | US$0,00001736 | 11,75% | -2,94% | - | US$708,68 | - |
| 5850 |  PlaceWar PLACE | US$0,00006322 | 2,30% | 26,23% | - | US$843,75 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.