Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  MetaVPad METAV | US$0,001666 | -1,87% | 1,93% | - | US$1.350,93 | - |
| 5652 |  ZARP Stablecoin ZARP | US$0,04786 | -9,78% | -10,83% | - | US$1.349,34 | - |
| 5653 |  bitcastle CASTLE | US$0,001205 | 3,50% | -2,09% | - | US$1.348,58 | - |
| 5654 |  Wolf Wif BALLZ | US$0,0001074 | 0,20% | 9,20% | - | US$560,72 | - |
| 5655 |  Open Source Network OPN | US$0,00005930 | 25,23% | 122,93% | - | US$1.343,13 | - |
| 5656 |  AstroNexus ANEX | US$0,1965 | 5,29% | 20,46% | - | US$1.341,54 | - |
| 5657 |  Story STORY | US$0,00003902 | 1,05% | -12,69% | - | US$1.340,72 | - |
| 5658 |  Wrapped Oasys WOAS | US$0,01888 | 0,31% | -1,30% | - | US$1.332,53 | - |
| 5659 |  rexbt by VIRTUALS REXBT | US$0,0004269 | -12,20% | -10,77% | - | US$4.483,31 | - |
| 5660 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,8472 | -4,78% | -3,56% | - | US$1.331,05 | - |
| 5661 |  CyPepe CYPEPE | US$0,00001773 | 0,00% | 0,00% | - | US$1.329,81 | - |
| 5662 |  LEGION LEGION | US$0,0002175 | 2,32% | 21,24% | - | US$1.326,62 | - |
| 5663 |  Pando PANDO | US$0,00004392 | -4,95% | 3,65% | - | US$1.322,94 | - |
| 5664 |  GROOVE GROOVE | US$0,0001001 | 4,43% | 17,68% | - | US$1.319,24 | - |
| 5665 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,00% | 0,05% | - | US$1.317,18 | - |
| 5666 |  WebMind Network WMN | US$0,000009800 | 0,00% | -11,09% | - | US$1.315,41 | - |
| 5667 |  BITCOIN Act BTCACT | US$0,007753 | 8,06% | -19,47% | - | US$1.080,92 | - |
| 5668 |  1ex Trading Board 1EX | US$0,00006306 | 11,44% | -2,67% | - | US$1.312,90 | - |
| 5669 |  KOLZ KOLZ | US$0,00004787 | -4,05% | 2,56% | - | US$1.310,73 | - |
| 5670 |  Vibing Cat VCAT | US$0,1003 | -1,44% | 16,09% | - | US$1.305,70 | - |
| 5671 |  TMPL TMPL | US$0,000002500 | 0,00% | 0,00% | - | US$1.300,56 | - |
| 5672 |  Mixin XIN | US$99,44 | -2,06% | -3,43% | - | US$1.296,12 | - |
| 5673 |  STIPS STIPS | US$0,008052 | -0,63% | 0,18% | - | US$1.294,81 | - |
| 5674 |  Microtuber MCT | US$0,00008466 | 0,00% | 0,00% | - | US$1.291,90 | - |
| 5675 |  Baby DragonX BDX | US$0,000002110 | -11,39% | -35,72% | - | US$1.290,68 | - |
| 5676 |  Gays Inu LGBTQ | US$0,00000001000 | 0,00% | 0,00% | - | US$1.287,98 | - |
| 5677 |  Web-x-ai WEB | US$0,0000002100 | -6,34% | -5,81% | - | US$1.269,94 | - |
| 5678 |  Evernode EVR | US$0,1955 | -18,88% | -19,81% | - | US$1.258,52 | - |
| 5679 |  Regen Network REGEN | US$0,02991 | 0,08% | -13,48% | - | US$1.253,63 | - |
| 5680 |  Wiener AI WAI | US$0,000009560 | -1,02% | -7,60% | - | US$1.251,72 | - |
| 5681 |  D.O.G.E (Solana) D.O.G.E | - | 6,84% | 25,19% | - | US$1.237,00 | - |
| 5682 |  Sol X SOLX | US$0,0002144 | -4,00% | -7,16% | - | US$1.231,69 | - |
| 5683 |  Veritaseum VERI | US$36,00 | 2,85% | 16,11% | - | US$1.229,21 | - |
| 5684 |  NextEarth NXTT | US$0,000009890 | -12,28% | -42,74% | - | US$1.228,28 | - |
| 5685 |  Chain Games CHAIN | US$0,02800 | -10,22% | -9,39% | - | US$1.219,53 | - |
| 5686 |  Peace Network PC | US$0,07400 | -5,14% | -26,01% | - | US$1.219,16 | - |
| 5687 |  WaykiChain Governance Coin WGRT | US$0,0004300 | -25,37% | -29,53% | - | US$1.218,80 | - |
| 5688 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001539 | -3,96% | 0,58% | - | US$1.218,33 | - |
| 5689 |  Develocity Finance DEVE | US$0,0005000 | 0,00% | 0,00% | - | US$1.217,43 | - |
| 5690 |  POG POGS | US$0,0009233 | -3,76% | -10,64% | - | US$1.214,47 | - |
| 5691 |  GlobalBoost BSTY | US$0,01553 | 108,13% | 120,01% | - | US$1.210,95 | - |
| 5692 |  Eclipse Fi ECLIP | US$0,003637 | -2,26% | -4,59% | - | US$1.205,31 | - |
| 5693 |  Bonkey BONKEY | US$0,0002240 | -0,93% | 32,42% | - | US$1.194,57 | - |
| 5694 |  Sundae The Dog SUNDAE | US$0,007414 | -0,09% | 0,47% | - | US$1.194,00 | - |
| 5695 |  DOGE TO MOON DOGEMOON | - | 5,36% | -9,46% | - | US$1.192,51 | - |
| 5696 |  0x0.com 0x0 | US$0,001262 | -33,58% | -40,73% | - | US$1.188,23 | - |
| 5697 |  Odyssey OCN | US$0,00001445 | -0,21% | 5,73% | - | US$1.184,12 | - |
| 5698 |  Big Jim BIGJIM | US$0,00000002000 | -14,32% | -80,50% | - | US$1.183,27 | - |
| 5699 |  ODIN Coin ODIN | US$0,000009000 | -1,74% | -45,57% | - | US$1.181,35 | - |
| 5700 |  Lion Token LION | US$0,00003082 | -7,39% | -6,06% | - | US$1.179,19 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.