Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Popcat (ERC) POPCAT | US$0,00006757 | 328,78% | -73,06% | - | - | - |
| 9602 |  Updog UPDOG | US$0,00001266 | 0,00% | 1,27% | - | - | - |
| 9603 |  Moji MOJI | US$0,00001016 | 1,40% | 5,32% | - | - | - |
| 9604 |  Dogefather DOGEFATHER | - | -12,01% | -2,52% | - | - | - |
| 9605 |  Sharki SHARKI | US$0,0001382 | -8,57% | -2,54% | - | - | - |
| 9606 |  Cat Token CAT | US$0,0000002700 | 0,00% | 7,15% | - | - | - |
| 9607 |  Bog Coin BOG | - | 0,00% | 1,71% | - | - | - |
| 9608 |  TRUMP DOGS DOGS | US$0,000001150 | -99,54% | -74,64% | - | - | - |
| 9609 |  World Liberty Financial(worldliberty.icu) WLFI | - | 1,73% | 7,32% | - | - | - |
| 9610 |  Kabosu KABOSU | US$0,0009450 | 0,00% | 3,14% | - | - | - |
| 9611 |  MEN MEN | US$0,0000006300 | -1,61% | 8,99% | - | - | - |
| 9612 |  Sanin SANIN | US$0,0000001300 | -0,03% | 4,77% | - | - | - |
| 9613 |  CHONK CHONK | US$0,001091 | -2,14% | 10,34% | - | - | - |
| 9614 |  GOAT AI GOATAI | - | 0,00% | 3,54% | - | - | - |
| 9615 |  FWOG FWOG | - | -4,55% | 4,16% | - | - | - |
| 9616 |  Slavi Coin SLV | US$0,0001700 | -5,54% | -50,00% | - | - | - |
| 9617 |  Rally RALLY | US$0,0009780 | 7,12% | -7,84% | - | - | - |
| 9618 |  Trump MP3 TRUMP3 | US$0,00001493 | -3,17% | -1,29% | - | - | - |
| 9619 |  YOUNG PEEZY PEEZY | US$0,00003496 | 0,00% | 13,03% | - | - | - |
| 9620 |  Cortensor COR | US$0,005001 | -10,35% | -11,24% | - | - | - |
| 9621 |  Uranus URS | US$0,0001572 | -6,24% | -2,00% | - | - | - |
| 9622 |  LexiAI LEXI | US$0,0004461 | -26,31% | -62,64% | - | - | - |
| 9623 |  insurance INSURANCE | US$34,90 | -2,08% | -2,94% | - | - | - |
| 9624 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 0,00% | 7,63% | - | - | - |
| 9625 |  Annoying Orange ORANGE | US$0,00001734 | -3,71% | 11,05% | - | - | - |
| 9626 |  MrBeast BEAST | US$0,008811 | -3,15% | 2,56% | - | - | - |
| 9627 |  PONK PONK | US$0,00003120 | -2,55% | 42,19% | - | - | - |
| 9628 |  GitHub's Mascot Octocat MONA | US$0,000002840 | 0,00% | 0,00% | - | - | - |
| 9629 |  TRUMP WIF EAR WIFEAR | US$0,000009670 | 0,00% | 13,43% | - | - | - |
| 9630 |  Wolt WOLT | - | -0,82% | 10,40% | - | - | - |
| 9631 |  Bellscoin ETH BELLS | US$0,00008188 | -2,80% | -2,25% | - | - | - |
| 9632 |  BABY HIPPO BABYHIPPO | - | -2,94% | -0,56% | - | - | - |
| 9633 |  Wrapped AyeAyeCoin WAAC | US$0,5172 | -2,21% | -0,47% | - | - | - |
| 9634 |  SHARPEI SHAR | US$0,0005808 | 0,71% | 13,30% | - | - | - |
| 9635 |  TAOTools TAOTOOLS | US$0,01419 | 0,00% | -0,96% | - | - | - |
| 9636 |  dak DAK | US$0,00001995 | 0,00% | 1,81% | - | - | - |
| 9637 |  BigFoot Town BIGFOOT | US$0,0001069 | 0,00% | 7,68% | - | - | - |
| 9638 |  Bork BORK | US$0,0003725 | -11,44% | -12,86% | - | - | - |
| 9639 |  Sentra STRA | US$0,0002960 | 0,00% | 3,04% | - | - | - |
| 9640 |  GOATSE GOATSE | - | -7,78% | 5,09% | - | - | - |
| 9641 |  DOGE on Solana SDOGE | US$0,0001108 | -6,30% | -3,14% | - | - | - |
| 9642 |  Miners.Club MBC | US$0,01954 | -5,93% | -10,89% | - | - | - |
| 9643 |  47th President of the United States TRUMP47 | US$0,00003005 | -2,59% | 4,82% | - | - | - |
| 9644 |  GAMA Coin GAMA | US$0,5924 | 0,00% | -2,32% | - | - | - |
| 9645 |  King Neiro KINGNEIRO | - | -3,02% | 1,30% | - | - | - |
| 9646 |  KYRA KYRA | US$0,0002784 | 0,00% | 0,00% | - | - | - |
| 9647 |  Bitcoin Mascot ALPACAS | US$0,000004930 | -23,36% | 33,13% | - | - | - |
| 9648 |  THE TICKER IS ETH | US$0,00000007000 | -16,47% | -16,47% | - | - | - |
| 9649 |  Mega Dice Casino $DICE | US$0,002042 | -12,29% | -29,21% | - | - | - |
| 9650 |  SPX6900 2.0 SPX2.0 | US$0,0002503 | 7,70% | -8,60% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.