Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Peanut's Best Friend MARSHALL | US$0,000008280 | 8,07% | 13,55% | - | - | - |
| 9752 |  AI DEV AID | US$0,00003874 | -0,49% | 11,09% | - | - | - |
| 9753 |  Baby Pnut BABYPNUT | - | 26,77% | 32,10% | - | - | - |
| 9754 |  $FLY $FLY | US$0,007427 | -1,89% | -0,65% | - | - | - |
| 9755 |  Peanut the Doge PDOGE | US$0,00003445 | 0,00% | 13,14% | - | - | - |
| 9756 |  Pnut's Dog TUCKER | US$0,00004862 | 0,00% | 24,49% | - | - | - |
| 9757 |  Goompy by Matt Furie GOOMPY | US$0,0000001200 | -11,46% | 78,76% | - | - | - |
| 9758 |  FROG FROG | US$0,00001952 | 1,72% | 27,38% | - | - | - |
| 9759 |  Life LIFE | US$0,000007450 | 0,00% | 5,25% | - | - | - |
| 9760 |  Elonia Trump ELONIA | US$0,000002710 | 0,00% | 13,29% | - | - | - |
| 9761 |  Microsoft 6900 MSFT | US$0,00003104 | -1,75% | 22,23% | - | - | - |
| 9762 |  PUGDOG PUGDOG | US$0,00003941 | -13,64% | 38,84% | - | - | - |
| 9763 |  Ravana RAVANA | - | 40,00% | 41,71% | - | - | - |
| 9764 |  Doge Peanut DONUT | US$0,00003093 | 0,00% | -3,86% | - | - | - |
| 9765 |  NearKat KAT | US$0,00008588 | -2,50% | 0,12% | - | - | - |
| 9766 |  Emotional Support Alligator WALLY | US$0,000003540 | -4,02% | -11,63% | - | - | - |
| 9767 |  Data Trade Token DTT | US$0,01001 | -0,66% | -0,55% | - | - | - |
| 9768 |  FAML FAML | US$0,00001446 | -20,56% | -17,48% | - | - | - |
| 9769 |  Intern INTERN | US$0,00007916 | -5,80% | 0,55% | - | US$54,56 | - |
| 9770 |  im just a girl GIRL | US$0,00001454 | -1,95% | 5,93% | - | - | - |
| 9771 |  Curly CURLY | US$0,00003436 | -14,02% | -24,86% | - | - | - |
| 9772 |  Manifest MANIFEST | US$0,0002432 | -17,60% | -11,15% | - | - | - |
| 9773 |  uwu UWU | US$0,000007190 | -0,55% | 8,86% | - | - | - |
| 9774 |  ADHD $ADHD | US$0,00001591 | 0,00% | 15,79% | - | - | - |
| 9775 |  PIM PIM | US$0,00002725 | 0,95% | 18,60% | - | - | - |
| 9776 |  Wawa Cat WAWA | US$0,0001352 | -3,05% | -12,76% | - | - | - |
| 9777 |  Science Cult Mascot HELA | US$0,00005857 | -5,97% | 0,35% | - | - | - |
| 9778 |  BLUE BUTT CHEESE BBC | US$0,00003861 | -3,58% | 2,39% | - | - | - |
| 9779 |  Doge Matrix MATRIX | US$0,000003060 | 0,96% | -6,40% | - | - | - |
| 9780 |  Daddy Chill DADDYCHILL | US$0,00002455 | 0,00% | -0,10% | - | - | - |
| 9781 |  Lil Brett LILB | US$0,0001235 | -3,05% | 13,33% | - | - | - |
| 9782 |  Shiba San SHIBADOG | US$0,000001820 | -4,04% | -0,74% | - | - | - |
| 9783 |  Justice for Pnut and Fred JUSTICE | US$0,00003471 | -6,27% | 3,62% | - | - | - |
| 9784 |  PNUT on Base PNUT | US$0,0000006600 | 0,00% | -73,16% | - | - | - |
| 9785 |  GM Everyday GM | US$0,00001587 | -4,60% | 0,37% | - | - | - |
| 9786 |  Aspirin ASPIRIN | - | -3,46% | 0,92% | - | - | - |
| 9787 |  Starship STARSHIP | US$0,000002590 | 17,77% | 27,15% | - | - | - |
| 9788 |  Cultur CULTUR | US$0,00001511 | -1,15% | -19,70% | - | - | - |
| 9789 |  Sugar Bush The Squirrel SUGAR | US$0,00001950 | -1,30% | 9,54% | - | - | - |
| 9790 |  STO Operating System STO | US$0,6035 | -3,00% | 2,00% | - | - | - |
| 9791 |  NFINITY AI NFNT | US$0,04102 | -13,31% | -3,41% | - | - | - |
| 9792 |  Gene GENE | - | -4,60% | 7,31% | - | - | - |
| 9793 |  CRISPR CRISPR | - | 0,00% | 8,18% | - | - | - |
| 9794 |  Gnome Child GNOME | - | -1,03% | 0,32% | - | - | - |
| 9795 |  Kailith KAILY | US$0,00001413 | 12,77% | 15,73% | - | - | - |
| 9796 |  Golden Frog Inn QUESTS | US$0,00001375 | -4,31% | -7,91% | - | - | - |
| 9797 |  SquidShip SQUID | US$0,00002344 | 1,86% | 44,48% | - | - | - |
| 9798 |  Biotech BIOTECH | - | -0,50% | 7,57% | - | - | - |
| 9799 |  Protein PROTEIN | - | -5,61% | 9,35% | - | - | - |
| 9800 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002252 | -4,09% | 41,96% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.