Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  JUSTICE FOR PEANUT JFP | US$0,00002941 | 0,00% | 0,37% | - | - | - |
| 9852 |  MARBITZ BITZ | US$0,0004565 | -3,16% | 3,04% | - | - | - |
| 9853 |  Enzyme ENZYME | - | -4,20% | -5,73% | - | - | - |
| 9854 |  Rock (rockgoup.com) ROCK | US$0,01724 | 0,00% | -21,09% | - | - | - |
| 9855 |  Santa SANTA | US$0,0004486 | -4,13% | 192,09% | - | - | - |
| 9856 |  DOPAMINE DOPAMINE | - | -5,11% | 3,63% | - | - | - |
| 9857 |  GOT EM CIRCLE | US$0,000006320 | 0,00% | -2,73% | - | - | - |
| 9858 |  Penicillin PENICILLIN | - | -1,78% | -11,33% | - | - | - |
| 9859 |  Cyclix Games CYG | US$0,1432 | -4,29% | -23,41% | - | - | - |
| 9860 |  X314 X314 | US$0,002855 | -1,75% | -21,72% | - | - | - |
| 9861 |  Gato CTO GATO | US$0,00002387 | -6,49% | 23,61% | - | US$87,47 | - |
| 9862 |  Omira OMIRA | US$0,01086 | -4,03% | -18,31% | - | - | - |
| 9863 |  SWA SWA | US$9,63 | 0,00% | 36,31% | - | - | - |
| 9864 |  Solo SOLO | US$0,0004595 | 0,36% | -8,54% | - | - | - |
| 9865 |  Stick STICK | US$0,00006233 | -5,28% | -18,79% | - | - | - |
| 9866 |  CEDEN Network CDN | US$0,01564 | -0,77% | 17,22% | - | - | - |
| 9867 |  Stratton Oakmont $OAKMONT | US$0,000007610 | -0,12% | 10,61% | - | - | - |
| 9868 |  Paul Atkins SEC CHAIR | US$0,0005408 | -21,57% | 3,91% | - | US$12.184,63 | - |
| 9869 |  Limitless LIMITLESS | US$0,0008934 | -7,81% | 36,38% | - | - | - |
| 9870 |  Sproto Gremlin SPROTO | US$0,000001490 | 0,00% | 2,65% | - | - | - |
| 9871 |  OddsNotify ODDS] | US$0,0001635 | -3,28% | 2,98% | - | - | - |
| 9872 |  Hermy The Stallion HERMY | US$0,000007790 | -11,83% | -22,16% | - | - | - |
| 9873 |  Frog King MAMU | US$0,00005228 | 3,67% | 3,32% | - | - | - |
| 9874 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000002000 | -77,84% | -88,07% | - | US$4,46 | - |
| 9875 |  Luffy Mugiwara LUFFY | US$0,000002860 | -2,26% | -0,87% | - | - | - |
| 9876 |  SPERO $S$ | US$0,0000001200 | 1,80% | 6,68% | - | - | - |
| 9877 |  Otto $OTTO | US$0,0001946 | -1,34% | -0,31% | - | - | - |
| 9878 |  Shrimp Paste SHRIMP | US$0,00007504 | -1,02% | 35,81% | - | - | - |
| 9879 |  Cat in Hoodie HODI | US$0,0003018 | 3,94% | -6,00% | - | - | - |
| 9880 |  Ronnie RONNIE | US$0,0003965 | 1,46% | 8,23% | - | - | - |
| 9881 |  Solycat SOLYCAT | US$0,00001070 | 3,59% | 18,55% | - | - | - |
| 9882 |  Earthlings.land STEAM | US$0,008296 | -1,17% | -1,17% | - | - | - |
| 9883 |  A Fork in the Road AFITR | US$0,0001905 | -13,87% | 10,79% | - | - | - |
| 9884 |  Kensei KENSEI | US$0,000007480 | -1,39% | 21,64% | - | - | - |
| 9885 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007913 | 13,19% | 26,14% | - | - | - |
| 9886 |  Just a chill girl CHILLGIRL | US$0,000004150 | -3,73% | 4,62% | - | - | - |
| 9887 |  Malou Token MALOU | US$0,00000003000 | 2,37% | -0,93% | - | - | - |
| 9888 |  PEPE DNA PEPEDNA | - | -6,04% | -2,54% | - | - | - |
| 9889 |  KAYPLE KAY | US$1,97 | 3,13% | -4,49% | - | - | - |
| 9890 |  AI Crypto Marketplace AICM | US$0,002818 | -4,18% | 22,73% | - | - | - |
| 9891 |  Tyler (basedtyler.com) TYLER | US$0,00009651 | -15,07% | -19,51% | - | - | - |
| 9892 |  Turtle Pepe TUPE | US$0,00007552 | -4,02% | -3,83% | - | - | - |
| 9893 |  DUSTY DUSTY | - | 2,85% | 1,01% | - | - | - |
| 9894 |  GME Mascot BUCK | US$0,000005170 | -21,65% | 8,12% | - | - | - |
| 9895 |  Workie WORKIE | US$0,00008141 | -6,63% | 4,52% | - | - | - |
| 9896 |  Baby Koma BABYKOMA | US$0,0000002300 | 0,00% | 307,35% | - | - | - |
| 9897 |  Knut From Zoo KNUT | US$0,0001213 | -3,56% | -23,31% | - | - | - |
| 9898 |  DUCK DUCK | US$0,0001194 | 24,63% | 36,78% | - | - | - |
| 9899 |  DNA AI DNAAI | - | -3,79% | -10,72% | - | - | - |
| 9900 |  X Mail XMAIL | - | -3,62% | 8,80% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.